ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Helium Inc

American Helium Inc (AHE.H)

0.365
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.36500.000.3650.3650.3650
17346480000.36500.000.3650.3650.3650
17345616000.36500.000.3650.3650.3650
17344752000.36500.000.3650.3650.3650
17343888000.36500.000.3650.3650.3650
17341296000.36500.000.3650.3650.3650
17340432000.36500.000.3650.3650.3650
17339568000.36500.000.3650.3650.3650
17338704000.36500.000.3650.3650.3650
17337840000.36500.000.3650.3650.3650
17335248000.36500.000.3650.3650.3650
17334384000.36500.000.3650.3650.3650
17333520000.36500.000.3650.3650.3650
17332656000.36500.000.3650.3650.3650
17331792000.36500.000.3650.3650.3650
17329200000.36500.000.3650.3650.3650
17328336000.36500.000.3650.3650.3650
17327472000.36500.000.3650.3650.3650
17326608000.36500.000.3650.3650.3650
17325744000.36500.000.3650.3650.3650
17323152000.36500.000.3650.3650.3650
17322288000.36500.000.3650.3650.3650
17321424000.36500.000.3650.3650.3650
17320560000.36500.000.3650.3650.3650
17319696000.36500.000.3650.3650.3650
17317104000.36500.000.3650.3650.3650
17316240000.36500.000.3650.3650.3650
17315376000.36500.000.3650.3650.3650
17314512000.36500.000.3650.3650.3650
17313648000.36500.000.3650.3650.3650
17311056000.36500.000.3650.3650.3650
17310192000.36500.000.3650.3650.3650
17309328000.36500.000.3650.3650.3650
17308464000.36500.000.3650.3650.3650
17307600000.36500.000.3650.3650.3650
17304972000.36500.000.3650.3650.3650
17304108000.36500.000.3650.3650.3650
17303244000.36500.000.3650.3650.3650
17302380000.36500.000.3650.3650.3650
17301516000.36500.000.3650.3650.3650
17298924000.36500.000.3650.3650.3650
17298060000.36500.000.3650.3650.3650
17297196000.36500.000.3650.3650.3650
17296332000.36500.000.3650.3650.3650
17295468000.36500.000.3650.3650.3650
17292876000.36500.000.3650.3650.3650
17292012000.36500.000.3650.3650.3650
17291148000.36500.000.3650.3650.3650
17290284000.36500.000.3650.3650.3650
17286828000.36500.000.3650.3650.3650
17285964000.36500.000.3650.3650.3650
17285100000.36500.000.3650.3650.3650
17284236000.36500.000.3650.3650.3650
17283372000.36500.000.3650.3650.3650
17280780000.36500.000.3650.3650.3650
17279916000.36500.000.3650.3650.3650
17279052000.36500.000.3650.3650.3650
17278188000.36500.000.3650.3650.3650
17277324000.36500.000.3650.3650.3650
17274732000.36500.000.3650.3650.3650
17273868000.36500.000.3650.3650.3650
17273004000.36500.000.3650.3650.3650
17272140000.36500.000.3650.3650.3650
17271276000.36500.000.3650.3650.3650

Your Recent History

Delayed Upgrade Clock