Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGEDB Technology Ltd | AGET | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.53 |
AGET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.49 | 0.5058621 | 7,250 | -0.03 | -5.36% |
| 1 Month | 0.65 | 0.67 | 0.49 | 0.5629712 | 7,657 | -0.12 | -18.46% |
| 3 Months | 0.50 | 0.70 | 0.35 | 0.5712602 | 4,307 | 0.03 | 6.00% |
| 6 Months | 0.50 | 0.70 | 0.35 | 0.5712602 | 4,307 | 0.03 | 6.00% |
| 1 Year | 0.50 | 0.70 | 0.35 | 0.5712602 | 4,307 | 0.03 | 6.00% |
| 3 Years | 0.50 | 0.70 | 0.35 | 0.5712602 | 4,307 | 0.03 | 6.00% |
| 5 Years | 0.50 | 0.70 | 0.35 | 0.5712602 | 4,307 | 0.03 | 6.00% |
AGET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 27 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 24 2024 | 0.53 | 0.04 | 8.16% | 0.53 | 0.53 | 0.53 | 1,000 |
| May 23 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 1,000 |
| May 22 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.54 | 0.50 | 12,000 |
| May 21 2024 | 0.51 | -0.05 | -8.93% | 0.56 | 0.56 | 0.51 | 15,000 |
| May 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| May 16 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.56 | 18,500 |
| May 15 2024 | 0.60 | -0.01 | -1.64% | 0.64 | 0.64 | 0.60 | 20,000 |
| May 14 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| May 13 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| May 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 125 |
| May 09 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| May 08 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| May 07 2024 | 0.61 | -0.04 | -6.15% | 0.64 | 0.64 | 0.60 | 12,000 |
| May 06 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
| May 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| May 02 2024 | 0.65 | 0.00 | 0.00% | 0.67 | 0.67 | 0.65 | 2,000 |
| May 01 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,600 |
| Apr 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| Apr 29 2024 | 0.65 | 0.02 | 3.17% | 0.70 | 0.70 | 0.65 | 4,000 |
