Silver47 Exploration Corp Historical Data - AGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	16.3636363636	0.55	0.68	0.55	154543	0.58709943	CS
4	0.07	12.2807017544	0.57	0.68	0.48	240327	0.53432261	CS
12	0.12	23.0769230769	0.52	0.68	0.465	119835	0.54209898	CS
26	-0.15	-18.9873417722	0.79	0.84	0.465	167603	0.6002801	CS
52	-0.15	-18.9873417722	0.79	0.84	0.465	167603	0.6002801	CS
156	-0.15	-18.9873417722	0.79	0.84	0.465	167603	0.6002801	CS
260	-0.15	-18.9873417722	0.79	0.84	0.465	167603	0.6002801	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.59	0	0.00	0.59	0.64	0.58	446365
1741642800	0.59	0	0.00	0.59	0.6	0.58	46868
1741387200	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	193528
1741300800	0.5699999	0.0099999	1.79	0.58	0.59	0.56	33725
1741214400	0.56	0.01	1.82	0.55	0.5699999	0.55	52227
1741128000	0.55	0.02	3.77	0.52	0.55	0.52	21782
1741041600	0.53	0.01	1.92	0.54	0.55	0.53	11856
1740782400	0.52	0	0.00	0.53	0.53	0.52	3000
1740696000	0.52	-0.02	-3.70	0.54	0.54	0.52	57730
1740609600	0.54	0	0.00	0.54	0.55	0.53	83330
1740523200	0.54	0.01	1.89	0.53	0.54	0.51	85551
1740436800	0.53	-0.03	-5.36	0.5699999	0.5699999	0.52	213324
1740177600	0.56	0.03	5.66	0.5699999	0.5699999	0.54	110359
1740091200	0.53	0.03	6.00	0.5	0.58	0.5	999063
1740004800	0.5	-0.08	-13.79	0.51	0.53	0.48	1606612
1739918400	0.58	0.06	11.54	0.56	0.6	0.54	185546
1739572800	0.52	-0.07	-11.86	0.62	0.63	0.52	191439
1739486400	0.59	0.01	1.72	0.58	0.6	0.5699999	42850
1739400000	0.58	0.0100001	1.75	0.5699999	0.59	0.54	181061
1739313600	0.5699999	0	0.00	0.55	0.5699999	0.54	35000
1739227200	0.5699999	0	0.00	0.5699999	0.5699999	0.54	40120
1738968000	0.5699999	0.0299999	5.56	0.54	0.5699999	0.51	71100
1738881600	0.54	-0.01	-1.82	0.5699999	0.5699999	0.53	37687
1738795200	0.55	-0.04	-6.78	0.5699999	0.5699999	0.55	167900
1738708800	0.59	-0.01	-1.67	0.62	0.62	0.59	26200
1738622400	0.6	0.02	3.45	0.59	0.6	0.59	50700
1738363200	0.58	0.02	3.57	0.5699999	0.59	0.53	58423
1738276800	0.56	0.03	5.66	0.54	0.56	0.54	44351
1738190400	0.53	-0.02	-3.64	0.54	0.54	0.53	9500
1738104000	0.55	0.03	5.77	0.52	0.55	0.5	59494
1738017600	0.52	0	0.00	0.53	0.53	0.51	57753
1737758400	0.52	-0.02	-3.70	0.58	0.58	0.52	73022
1737672000	0.54	-0.03	-5.26	0.56	0.5699999	0.54	34500
1737585600	0.5699999	-0.03	-5.00	0.58	0.58	0.55	69500
1737499200	0.6	0	0.00	0.6	0.6	0.59	9701
1737412800	0.6	0	0.00	0.6	0.63	0.6	29510
1737153600	0.6	-0.02	-3.23	0.62	0.63	0.6	64121
1737067200	0.62	0	0.00	0.62	0.63	0.6	14104
1736980800	0.62	0.04	6.90	0.59	0.64	0.59	257042
1736894400	0.58	0.02	3.57	0.55	0.59	0.55	16919
1736808000	0.56	-0.04	-6.67	0.6	0.6	0.55	42063
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	300
1736376000	0.6	-0.03	-4.76	0.6	0.63	0.59	17599
1736289600	0.63	0.01	1.61	0.59	0.63	0.59	41760
1736203200	0.62	0.07	12.73	0.59	0.65	0.5699999	107007
1735944000	0.55	-0.04	-6.78	0.59	0.59	0.55	25000
1735857600	0.59	0.06	11.32	0.53	0.6	0.53	32601
1735684800	0.53	-0.02	-3.64	0.53	0.54	0.52	80191
1735598400	0.55	0.03	5.77	0.53	0.58	0.53	36201
1735339200	0.52	-0.06	-10.34	0.58	0.59	0.52	42051
1735069200	0.58	0.02	3.57	0.56	0.58	0.56	29950
1734993600	0.56	0.02	3.70	0.56	0.58	0.52	56433
1734734400	0.54	0.07	14.89	0.48	0.54	0.48	71000
1734648000	0.47	-0.02	-4.08	0.495	0.54	0.465	127114
1734561600	0.49	-0.02	-3.92	0.52	0.52	0.49	208628
1734475200	0.51	-0.03	-5.56	0.53	0.53	0.51	56604
1734388800	0.54	0	0.00	0.55	0.56	0.54	75745
1734129600	0.54	-0.01	-1.82	0.5699999	0.5699999	0.54	81778
1734043200	0.55	-0.04	-6.78	0.59	0.6	0.55	106919

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Silver47 Exploration Corp (AGA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Silver47 Exploration Corp (AGA) Historical

Silver47 Exploration Corp (AGA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free