Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 |
AFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.25 | 0.03 | 2.46% | 1.20 | 1.25 | 1.20 | 1,464,380 |
| Apr 29 2024 | 1.22 | 0.11 | 9.91% | 1.18 | 1.26 | 1.16 | 1,732,998 |
| Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 25 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.11 | 1.08 | 457,445 |
| Apr 24 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.14 | 1.09 | 771,382 |
| Apr 23 2024 | 1.13 | 0.00 | 0.00% | 1.11 | 1.15 | 1.10 | 844,842 |
| Apr 22 2024 | 1.13 | -0.07 | -5.83% | 1.20 | 1.20 | 1.12 | 1,581,857 |
| Apr 19 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.17 | 1,211,798 |
| Apr 18 2024 | 1.18 | 0.05 | 4.42% | 1.15 | 1.20 | 1.15 | 647,693 |
| Apr 17 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.16 | 1.12 | 661,537 |
| Apr 16 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.12 | 1.07 | 660,176 |
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.16 | 1.12 | 402,159 |
| Apr 12 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.20 | 1.12 | 1,573,552 |
| Apr 11 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 1,157,983 |
| Apr 10 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.20 | 1.15 | 2,070,036 |
| Apr 09 2024 | 1.17 | 0.08 | 7.34% | 1.09 | 1.19 | 1.08 | 2,215,955 |
| Apr 08 2024 | 1.09 | 0.06 | 5.83% | 1.05 | 1.10 | 1.04 | 1,345,329 |
| Apr 05 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.06 | 1.02 | 646,026 |
| Apr 04 2024 | 1.04 | 0.05 | 5.05% | 0.97 | 1.04 | 0.97 | 961,312 |
| Apr 03 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 236,880 |
| Apr 02 2024 | 0.98 | 0.04 | 4.26% | 0.94 | 0.98 | 0.94 | 274,843 |
| Apr 01 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.94 | 0.92 | 350,804 |
