ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEC.WT Anfield Energy Inc

0.03
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Anfield Energy Inc AEC.WT TSX Venture Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.03 11:28:30
Open Price Low Price High Price Close Price Prev Close
0.03 0.03
more quote information »

AEC.WT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AEC.WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 29 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,000
Feb 28 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 10,000
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 26 2024 0.03 0.005 20.00% 0.03 0.03 0.03 45,000
Feb 23 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 29,000
Feb 22 2024 0.03 0.00 0.00% 0.025 0.03 0.025 151,000
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 14,000
Feb 20 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 9,000
Feb 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 123,000
Feb 15 2024 0.035 -0.01 -22.22% 0.04 0.04 0.035 5,500
Feb 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 13 2024 0.045 0.005 12.50% 0.045 0.045 0.045 1,000
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 07 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 140,000
Feb 06 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 160,000
Feb 05 2024 0.05 -0.02 -28.57% 0.05 0.05 0.05 89,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock