News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 530 | 0.045 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 13595 | 0.03920019 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.035 | 8475 | 0.04198358 | CS |
| 26 | -0.04 | -53.3333333333 | 0.075 | 0.08 | 0.035 | 9078 | 0.05086899 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.12 | 0.035 | 10089 | 0.05882144 | CS |
| 156 | -0.015 | -30 | 0.05 | 0.12 | 0.035 | 10089 | 0.05882144 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.12 | 0.035 | 10089 | 0.05882144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 7020 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1740004800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1120 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739400000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 103333 |
| 1739313600 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 100586 |
| 1739227200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 5066 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738881600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7 |
| 1738708800 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1738622400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 20200 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738017600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 3000 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 3000 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
| 1737585600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1062 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1737412800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1125 |
| 1737153600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 18835 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2418 |
| 1736980800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1965 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7050 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8666 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736203200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 21000 |
| 1735598400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 3038 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20553 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3339 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 36300 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 11475 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 13357 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1733956800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2099 |
| 1733870400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 9270 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1914 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30 |
| 1733438400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2255 |
| 1733352000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2025 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2002 |
| 1732920000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1732833600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 7003 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20011 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15 |
| 1732574400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.06 | 0.045 | 4134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
