News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1015 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 87460 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 7000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 27000 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 12450 |
| 1731105600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 2000 |
| 1731019200 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 6000 |
| 1730932800 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 1125 |
| 1730846400 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16125 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4067 |
| 1730324400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 15079 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4860 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11357 |
| 1729892400 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 8044 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4202 |
| 1729719600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 255 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 205 |
| 1729114800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 33850 |
| 1729028400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 48777 |
| 1728682800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3000 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2572 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 6015 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728078000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5974 |
| 1727905200 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 5002 |
| 1727818800 | 0.08 | 0.02 | 33.33 | 0.075 | 0.08 | 0.075 | 13860 |
| 1727732400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 16292 |
| 1727473200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 2250 |
| 1727386800 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1250 |
| 1727300400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1320 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1040 |
| 1726782000 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 10032 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726609200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 26562 |
| 1726522800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 714 |
| 1726177200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 20000 |
| 1726090800 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 11783 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 525 |
| 1725658800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7050 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45039 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725054000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1724881200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 15051 |
| 1724794800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6994 |
| 1724449200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60 |
| 1724362800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1724190000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16100 |
| 1724103600 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
