News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 5466 | 0.04036587 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 4842 | 0.04259461 | CS |
| 12 | -0.03 | -40 | 0.075 | 0.08 | 0.04 | 9820 | 0.05441874 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.12 | 0.04 | 10211 | 0.06465236 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.12 | 0.04 | 10211 | 0.06465236 | CS |
| 156 | -0.005 | -10 | 0.05 | 0.12 | 0.04 | 10211 | 0.06465236 | CS |
| 260 | -0.005 | -10 | 0.05 | 0.12 | 0.04 | 10211 | 0.06465236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 36300 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 11475 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 13357 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1733956800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2099 |
| 1733870400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 9270 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1914 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30 |
| 1733438400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2255 |
| 1733352000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2025 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2002 |
| 1732920000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1732833600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 7003 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20011 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15 |
| 1732574400 | 0.045 | -0.005 | -10.00 | 0.06 | 0.06 | 0.045 | 4134 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2255 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732142400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 86088 |
| 1732056000 | 0.05 | -0.01 | -16.67 | 0.045 | 0.06 | 0.045 | 17254 |
| 1731969600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1015 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 87460 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 7000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 27000 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 12450 |
| 1731105600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 2000 |
| 1731019200 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 6000 |
| 1730932800 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 1125 |
| 1730846400 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16125 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4067 |
| 1730324400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 15079 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4860 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11357 |
| 1729892400 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 8044 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4202 |
| 1729719600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 255 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 205 |
| 1729114800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 33850 |
| 1729028400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 48777 |
| 1728682800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3000 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2572 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 6015 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728078000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5974 |
| 1727905200 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 5002 |
| 1727818800 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.075 | 13860 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 2250 |
| 1727386800 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1250 |
| 1727300400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1320 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
