ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AsiaBaseMetals Inc

AsiaBaseMetals Inc (ABZ)

0.08
0.00
(0.00%)
Closed February 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389680000.0800.000.080.080.081000
17388816000.080.0056.670.080.080.081000
17387952000.075-0.005-6.250.080.080.06512000
17387088000.0800.000.080.080.081000
17386224000.0800.000.080.080.081000
17383632000.0800.000.080.080.081000
17382768000.0800.000.080.080.082000
17381904000.0800.000.080.080.080
17381040000.0800.000.080.080.080
17380176000.0800.000.080.080.080
17377584000.0800.000.080.080.080
17376720000.0800.000.080.080.080
17375856000.080.0114.290.080.080.082000
17374992000.0700.000.070.070.070
17374128000.0700.000.070.070.07100
17371536000.0700.000.070.070.070
17370672000.0700.000.070.070.070
17369808000.0700.000.070.070.07300
17368944000.0700.000.070.070.070
17368080000.0700.000.070.070.070
17365488000.07-0.005-6.670.0650.0850.0655000
17364624000.07500.000.0750.0750.0750
17363760000.07500.000.0750.0750.07520000
17362896000.07500.000.0750.0750.0750
17362032000.07500.000.0750.0750.0750
17359440000.07500.000.0750.0750.0750
17358576000.07500.000.0750.0750.07518000
17356848000.07500.000.060.0750.063000
17355984000.07500.000.0750.0750.0751000
17353392000.0750.01525.000.0750.0750.0752000
17350692000.06-0.02-25.000.060.060.0620000
17349936000.0800.000.080.080.080
17347344000.0800.000.080.080.080
17346480000.0800.000.080.080.080
17345616000.0800.000.080.080.081000
17344752000.0800.000.080.080.082000
17343888000.0800.000.080.080.080
17341296000.0800.000.080.080.080
17340432000.0800.000.080.080.0811000
17339568000.0800.000.080.080.080
17338704000.080.02545.450.080.080.0812000
17337840000.05500.000.0550.0550.0550
17335248000.05500.000.0550.0550.0550
17334384000.055-0.03-35.290.070.070.05513000
17333520000.0850.01521.430.0850.0850.08526000
17332656000.0700.000.070.070.070
17331792000.07-0.015-17.650.080.080.072000
17329200000.08500.000.0850.0850.0850
17328336000.08500.000.0850.0850.0850
17327472000.08500.000.0850.0850.0851000
17326608000.08500.000.0850.0850.0850
17325744000.0850.0056.250.0850.0850.0851000
17323152000.080.0114.290.080.080.081000
17322288000.0700.000.070.070.070
17321424000.07-0.01-12.500.0850.0850.0719000
17320560000.0800.000.080.080.080
17319696000.0800.000.080.080.080
17317104000.0800.000.080.080.080
17316240000.0800.000.080.080.080
17315376000.0800.000.080.080.080
17314512000.08-0.02-20.000.080.080.08500
17313648000.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock