ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      95,395.62
      -1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. American Biofuels Inc (ABS.H)

      7. American Biofuels Inc (ABS.H) Historical

      American Biofuels Inc

      American Biofuels Inc (ABS.H)

      TSXV
      1.99
      0.00
      (0.00%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.991.991.9900CS
      4001.991.991.9900CS
      12001.991.991.9900CS
      26001.991.991.9900CS
      52001.991.991.9900CS
      156001.991.991.9900CS
      260001.991.991.9900CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347344001.9900.001.991.991.990
      17346480001.9900.001.991.991.990
      17345616001.9900.001.991.991.990
      17344752001.9900.001.991.991.990
      17343888001.9900.001.991.991.990
      17341296001.9900.001.991.991.990
      17340432001.9900.001.991.991.990
      17339568001.9900.001.991.991.990
      17338704001.9900.001.991.991.990
      17337840001.9900.001.991.991.990
      17335248001.9900.001.991.991.990
      17334384001.9900.001.991.991.990
      17333520001.9900.001.991.991.990
      17332656001.9900.001.991.991.990
      17331792001.9900.001.991.991.990
      17329200001.9900.001.991.991.990
      17328336001.9900.001.991.991.990
      17327472001.9900.001.991.991.990
      17326608001.9900.001.991.991.990
      17325744001.9900.001.991.991.990
      17323152001.9900.001.991.991.990
      17322288001.9900.001.991.991.990
      17321424001.9900.001.991.991.990
      17320560001.9900.001.991.991.990
      17319696001.9900.001.991.991.990
      17317104001.9900.001.991.991.990
      17316240001.9900.001.991.991.990
      17315376001.9900.001.991.991.990
      17314512001.9900.001.991.991.990
      17313648001.9900.001.991.991.990
      17311056001.9900.001.991.991.990
      17310192001.9900.001.991.991.990
      17309328001.9900.001.991.991.990
      17308464001.9900.001.991.991.990
      17307600001.9900.001.991.991.990
      17304972001.9900.001.991.991.990
      17304108001.9900.001.991.991.990
      17303244001.9900.001.991.991.990
      17302380001.9900.001.991.991.990
      17301516001.9900.001.991.991.990
      17298924001.9900.001.991.991.990
      17298060001.9900.001.991.991.990
      17297196001.9900.001.991.991.990
      17296332001.9900.001.991.991.990
      17295468001.9900.001.991.991.990
      17292876001.9900.001.991.991.990
      17292012001.9900.001.991.991.990
      17291148001.9900.001.991.991.990
      17290284001.9900.001.991.991.990
      17286828001.9900.001.991.991.990
      17285964001.9900.001.991.991.990
      17285100001.9900.001.991.991.990
      17284236001.9900.001.991.991.990
      17283372001.9900.001.991.991.990
      17280780001.9900.001.991.991.990
      17279916001.9900.001.991.991.990
      17279052001.9900.001.991.991.990
      17278188001.9900.001.991.991.990
      17277324001.9900.001.991.991.990
      17274732001.9900.001.991.991.990
      17273868001.9900.001.991.991.990
      17273004001.9900.001.991.991.990
      17272140001.9900.001.991.991.990
      17271276001.9900.001.991.991.990

      Your Recent History

      TSXV
      ABS.H
      American Biofuels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads