News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1735944000 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 19869 |
| 1735857600 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.24 | 25677 |
| 1735684800 | 0.27 | 0.04 | 17.39 | 0.22 | 0.27 | 0.22 | 33663 |
| 1735598400 | 0.23 | -0.005 | -2.13 | 0.22 | 0.235 | 0.22 | 20866 |
| 1735339200 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.22 | 100347 |
| 1735069200 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 4868 |
| 1734993600 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 33076 |
| 1734734400 | 0.23 | -0.015 | -6.12 | 0.24 | 0.25 | 0.23 | 42762 |
| 1734648000 | 0.245 | -0.005 | -2.00 | 0.225 | 0.245 | 0.225 | 15892 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 27098 |
| 1734475200 | 0.25 | 0.015 | 6.38 | 0.245 | 0.255 | 0.22 | 86386 |
| 1734388800 | 0.235 | -0.015 | -6.00 | 0.26 | 0.26 | 0.235 | 50539 |
| 1734129600 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 56582 |
| 1734043200 | 0.26 | -0.02 | -7.14 | 0.27 | 0.275 | 0.255 | 26166 |
| 1733956800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 33882 |
| 1733870400 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.28 | 22569 |
| 1733784000 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 91886 |
| 1733524800 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.255 | 36462 |
| 1733438400 | 0.275 | -0.015 | -5.17 | 0.265 | 0.29 | 0.265 | 53142 |
| 1733352000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.31 | 0.29 | 231303 |
| 1733265600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.3 | 81122 |
| 1733179200 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 23035 |
| 1732920000 | 0.325 | -0.01 | -2.99 | 0.335 | 0.35 | 0.325 | 78209 |
| 1732833600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 15202 |
| 1732747200 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 73754 |
| 1732660800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 62786 |
| 1732574400 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 39058 |
| 1732315200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 89664 |
| 1732228800 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.35 | 0.3449999 | 24824 |
| 1732142400 | 0.355 | -0.005 | -1.39 | 0.35 | 0.36 | 0.33 | 54195 |
| 1732056000 | 0.36 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 80018 |
| 1731969600 | 0.36 | -0.01 | -2.70 | 0.35 | 0.365 | 0.3449999 | 50958 |
| 1731710400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 68698 |
| 1731624000 | 0.37 | 0.01 | 2.78 | 0.355 | 0.37 | 0.355 | 17846 |
| 1731537600 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.35 | 92263 |
| 1731451200 | 0.355 | -0.01 | -2.74 | 0.375 | 0.375 | 0.355 | 45303 |
| 1731364800 | 0.365 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 109857 |
| 1731105600 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 62213 |
| 1731019200 | 0.37 | 0.005 | 1.37 | 0.37 | 0.38 | 0.365 | 37291 |
| 1730932800 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 73394 |
| 1730846400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 14465 |
| 1730760000 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.37 | 62630 |
| 1730497200 | 0.365 | -0.025 | -6.41 | 0.365 | 0.38 | 0.365 | 36095 |
| 1730410800 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 2220 |
| 1730324400 | 0.385 | 0.025 | 6.94 | 0.385 | 0.39 | 0.365 | 58322 |
| 1730238000 | 0.36 | -0.03 | -7.69 | 0.39 | 0.4 | 0.36 | 499412 |
| 1730151600 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 14976 |
| 1729892400 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.385 | 9147 |
| 1729806000 | 0.39 | -0.005 | -1.27 | 0.385 | 0.4 | 0.385 | 25418 |
| 1729719600 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 50520 |
| 1729633200 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 85671 |
| 1729546800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 31353 |
| 1729287600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.39 | 33738 |
| 1729201200 | 0.395 | -0.005 | -1.25 | 0.39 | 0.42 | 0.39 | 23933 |
| 1729114800 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4099999 | 0.39 | 22356 |
| 1729028400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 64714 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 5673 |
| 1728596400 | 0.4 | -0.02 | -4.76 | 0.405 | 0.42 | 0.4 | 11811 |
| 1728510000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728423600 | 0.42 | 0 | 0.00 | 0.405 | 0.42 | 0.4 | 25916 |
| 1728337200 | 0.42 | 0.025 | 6.33 | 0.415 | 0.425 | 0.4099999 | 204595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
