Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Tactical Dividend ETF Fund | ZZZD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.31% | 29.03 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.97 | 28.97 | 29.00 | 29.03 | 28.94 |
ZZZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZZZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 29.03 | 0.09 | 0.31% | 28.97 | 29.03 | 28.97 | 1,259 |
| May 14 2024 | 28.94 | 0.02 | 0.07% | 28.89 | 28.94 | 28.88 | 5,407 |
| May 13 2024 | 28.92 | 0.06 | 0.21% | 28.92 | 28.92 | 28.92 | 0 |
| May 10 2024 | 28.86 | 0.15 | 0.52% | 28.75 | 28.86 | 28.75 | 2,981 |
| May 09 2024 | 28.71 | -0.02 | -0.07% | 28.73 | 28.74 | 28.71 | 5,750 |
| May 08 2024 | 28.73 | 0.27 | 0.95% | 28.39 | 28.73 | 28.39 | 2,241 |
| May 07 2024 | 28.46 | -0.15 | -0.52% | 28.46 | 28.46 | 28.46 | 1 |
| May 06 2024 | 28.61 | -0.04 | -0.14% | 28.60 | 28.61 | 28.57 | 1,957 |
| May 03 2024 | 28.65 | 0.12 | 0.42% | 28.56 | 28.65 | 28.56 | 1,795 |
| May 02 2024 | 28.53 | 0.17 | 0.60% | 28.45 | 28.53 | 28.42 | 5,764 |
| May 01 2024 | 28.36 | 0.14 | 0.50% | 28.39 | 28.40 | 28.33 | 1,027 |
| Apr 30 2024 | 28.22 | -0.11 | -0.39% | 28.22 | 28.22 | 28.22 | 1 |
| Apr 29 2024 | 28.33 | 0.07 | 0.25% | 28.22 | 28.33 | 28.22 | 1,125 |
| Apr 26 2024 | 28.26 | 0.14 | 0.50% | 28.25 | 28.26 | 28.24 | 2,210 |
| Apr 25 2024 | 28.12 | -0.04 | -0.14% | 27.92 | 28.12 | 27.92 | 300 |
| Apr 24 2024 | 28.16 | -0.08 | -0.28% | 28.16 | 28.16 | 28.16 | 0 |
| Apr 23 2024 | 28.24 | 0.01 | 0.04% | 28.21 | 28.24 | 28.21 | 1,138 |
| Apr 22 2024 | 28.23 | -0.05 | -0.18% | 28.54 | 28.64 | 28.23 | 5,102 |
| Apr 19 2024 | 28.28 | 0.38 | 1.36% | 28.05 | 28.28 | 28.05 | 3,911 |
| Apr 18 2024 | 27.90 | 0.04 | 0.14% | 27.90 | 27.90 | 27.90 | 21 |
| Apr 17 2024 | 27.86 | 0.16 | 0.58% | 27.86 | 27.86 | 27.86 | 30 |
| Apr 16 2024 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 27.70 | 0 |
