CI Morningstar International Momentum Index ETF (ZXM.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 39.16 | 0.01 | 0.03 | 39.16 | 39.16 | 39.16 | 0 |
| 1734648000 | 39.15 | -0.12 | -0.31 | 39.15 | 39.15 | 39.15 | 0 |
| 1734561600 | 39.27 | -0.43 | -1.08 | 39.27 | 39.27 | 39.27 | 0 |
| 1734475200 | 39.7 | -0.2 | -0.50 | 39.7 | 39.7 | 39.7 | 0 |
| 1734388800 | 39.9 | 0.05 | 0.13 | 39.9 | 39.9 | 39.9 | 0 |
| 1734129600 | 39.85 | 0.1 | 0.25 | 39.85 | 39.85 | 39.85 | 137 |
| 1734043200 | 39.75 | -0.25 | -0.63 | 39.75 | 39.75 | 39.75 | 0 |
| 1733956800 | 40 | 0.23 | 0.58 | 39.85 | 40 | 39.85 | 100 |
| 1733870400 | 39.77 | -0.24 | -0.60 | 39.77 | 39.77 | 39.77 | 0 |
| 1733784000 | 40.01 | -0.19 | -0.47 | 40.1 | 40.1 | 40.01 | 100 |
| 1733524800 | 40.2 | 0.13 | 0.32 | 40.2 | 40.2 | 40.2 | 0 |
| 1733438400 | 40.07 | 0.14 | 0.35 | 40.07 | 40.07 | 40.07 | 0 |
| 1733352000 | 39.93 | 0.21 | 0.53 | 39.93 | 39.93 | 39.93 | 100 |
| 1733265600 | 39.72 | 0.42 | 1.07 | 39.61 | 39.72 | 39.61 | 100 |
| 1733179200 | 39.3 | 0.24 | 0.61 | 39.3 | 39.3 | 39.3 | 0 |
| 1732920000 | 39.06 | 0.45 | 1.17 | 39 | 39.06 | 39 | 577 |
| 1732833600 | 38.61 | 0.13 | 0.34 | 38.61 | 38.61 | 38.61 | 0 |
| 1732747200 | 38.48 | 0.04 | 0.10 | 38.48 | 38.48 | 38.48 | 0 |
| 1732660800 | 38.44 | 0.02 | 0.05 | 38.44 | 38.44 | 38.44 | 0 |
| 1732574400 | 38.42 | 0.14 | 0.37 | 38.42 | 38.42 | 38.42 | 0 |
| 1732315200 | 38.28 | 0.23 | 0.60 | 38.28 | 38.28 | 38.28 | 0 |
| 1732228800 | 38.05 | 0.04 | 0.11 | 38.05 | 38.05 | 38.05 | 0 |
| 1732142400 | 38.01 | -0.08 | -0.21 | 38.01 | 38.01 | 38.01 | 0 |
| 1732056000 | 38.09 | -0.14 | -0.37 | 38.09 | 38.09 | 38.09 | 0 |
| 1731969600 | 38.23 | -0.01 | -0.03 | 38.23 | 38.23 | 38.23 | 600 |
| 1731710400 | 38.24 | -0.03 | -0.08 | 38.22 | 38.24 | 38.22 | 2000 |
| 1731624000 | 38.27 | 0.11 | 0.29 | 38.27 | 38.27 | 38.27 | 0 |
| 1731537600 | 38.16 | -0.14 | -0.37 | 38.16 | 38.16 | 38.16 | 0 |
| 1731451200 | 38.3 | -0.6 | -1.54 | 38.3 | 38.3 | 38.3 | 0 |
| 1731364800 | 38.9 | 0.35 | 0.91 | 38.89 | 38.9 | 38.89 | 350 |
| 1731105600 | 38.55 | -0.19 | -0.49 | 38.55 | 38.55 | 38.55 | 0 |
| 1731019200 | 38.74 | 0.52 | 1.36 | 38.74 | 38.74 | 38.74 | 0 |
| 1730932800 | 38.22 | -0.1 | -0.26 | 38.22 | 38.22 | 38.22 | 0 |
| 1730846400 | 38.32 | 0.31 | 0.82 | 38.32 | 38.32 | 38.32 | 0 |
| 1730760000 | 38.01 | -0.07 | -0.18 | 38.01 | 38.01 | 38.01 | 0 |
| 1730497200 | 38.08 | 0.04 | 0.11 | 38.08 | 38.08 | 38.08 | 0 |
| 1730410800 | 38.04 | -0.07 | -0.18 | 38.04 | 38.04 | 38.04 | 0 |
| 1730324400 | 38.11 | -0.12 | -0.31 | 38.11 | 38.11 | 38.11 | 0 |
| 1730238000 | 38.23 | 0.09 | 0.24 | 38.22 | 38.25 | 38.22 | 900 |
| 1730151600 | 38.14 | 0.32 | 0.85 | 38.14 | 38.14 | 38.14 | 0 |
| 1729892400 | 37.82 | -0.14 | -0.37 | 37.82 | 37.82 | 37.82 | 0 |
| 1729806000 | 37.96 | 0.17 | 0.45 | 37.96 | 37.96 | 37.96 | 0 |
| 1729719600 | 37.79 | -0.49 | -1.28 | 37.79 | 37.79 | 37.79 | 13 |
| 1729633200 | 38.28 | -0.22 | -0.57 | 38.28 | 38.28 | 38.28 | 0 |
| 1729546800 | 38.5 | -0.49 | -1.26 | 38.5 | 38.5 | 38.5 | 0 |
| 1729287600 | 38.99 | 0.23 | 0.59 | 38.91 | 38.99 | 38.91 | 100 |
| 1729201200 | 38.76 | 0.09 | 0.23 | 38.76 | 38.76 | 38.76 | 0 |
| 1729114800 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1729028400 | 38.67 | -0.19 | -0.49 | 38.67 | 38.67 | 38.67 | 0 |
| 1728682800 | 38.86 | 0.31 | 0.80 | 38.86 | 38.86 | 38.86 | 0 |
| 1728596400 | 38.55 | 0.14 | 0.36 | 38.55 | 38.55 | 38.55 | 0 |
| 1728510000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728423600 | 38.41 | 0.24 | 0.63 | 39.3 | 39.3 | 38.41 | 0 |
| 1728337200 | 38.17 | -0.08 | -0.21 | 38.17 | 38.17 | 38.17 | 0 |
| 1728078000 | 38.25 | 0.26 | 0.68 | 38.25 | 38.25 | 38.25 | 0 |
| 1727991600 | 37.99 | -0.18 | -0.47 | 37.99 | 37.99 | 37.99 | 0 |
| 1727905200 | 38.17 | -0.26 | -0.68 | 38.17 | 38.17 | 38.17 | 0 |
| 1727818800 | 38.43 | -0.42 | -1.08 | 38.43 | 38.43 | 38.43 | 0 |
| 1727730000 | 38.85 | 0.01 | 0.03 | 39.3 | 39.3 | 38.85 | 2000 |
| 1727473200 | 38.84 | -0.45 | -1.15 | 38.92 | 38.92 | 38.84 | 2563 |
| 1727386800 | 39.29 | 0.94 | 2.45 | 39.29 | 39.29 | 39.29 | 0 |
| 1727300400 | 38.35 | -0.08 | -0.21 | 38.35 | 38.35 | 38.35 | 0 |
| 1727214000 | 38.43 | -0.18 | -0.47 | 38.43 | 38.43 | 38.43 | 0 |
| 1727127600 | 38.61 | -0.3 | -0.77 | 38.61 | 38.61 | 38.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
