CI Morningstar International Momentum Index ETF (ZXM.B)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 41.9 | -0.91 | -2.13 | 41.99 | 41.99 | 41.9 | 8000 |
| 1741387200 | 42.81 | 0.54 | 1.28 | 42.81 | 42.81 | 42.81 | 600 |
| 1741300800 | 42.27 | -0.48 | -1.12 | 42.27 | 42.27 | 42.27 | 0 |
| 1741214400 | 42.75 | 0.7 | 1.66 | 42.75 | 42.75 | 42.75 | 0 |
| 1741128000 | 42.05 | -0.19 | -0.45 | 42.19 | 42.19 | 42.05 | 100 |
| 1741041600 | 42.24 | 0.67 | 1.61 | 42.24 | 42.24 | 42.24 | 0 |
| 1740782400 | 41.57 | -0.05 | -0.12 | 41.54 | 41.57 | 41.54 | 600 |
| 1740696000 | 41.62 | -0.12 | -0.29 | 41.62 | 41.62 | 41.62 | 0 |
| 1740609600 | 41.74 | 0.14 | 0.34 | 41.74 | 41.74 | 41.74 | 0 |
| 1740523200 | 41.6 | 0.43 | 1.04 | 41.6 | 41.6 | 41.6 | 0 |
| 1740436800 | 41.17 | 0.04 | 0.10 | 41.06 | 41.17 | 41.06 | 600 |
| 1740177600 | 41.13 | -0.08 | -0.19 | 41.13 | 41.13 | 41.13 | 0 |
| 1740091200 | 41.21 | -0.13 | -0.31 | 41.21 | 41.21 | 41.21 | 0 |
| 1740004800 | 41.34 | -0.28 | -0.67 | 41.23 | 41.34 | 41.23 | 100 |
| 1739918400 | 41.62 | 0.41 | 0.99 | 41.62 | 41.62 | 41.62 | 0 |
| 1739572800 | 41.21 | 0.11 | 0.27 | 41.21 | 41.21 | 41.21 | 0 |
| 1739486400 | 41.1 | 0.15 | 0.37 | 41.1 | 41.1 | 41.1 | 1 |
| 1739400000 | 40.95 | -0.05 | -0.12 | 40.95 | 40.95 | 40.95 | 0 |
| 1739313600 | 41 | 0.15 | 0.37 | 41 | 41 | 41 | 0 |
| 1739227200 | 40.85 | 0.14 | 0.34 | 40.85 | 40.85 | 40.85 | 0 |
| 1738968000 | 40.71 | -0.48 | -1.17 | 40.79 | 40.79 | 40.71 | 200 |
| 1738881600 | 41.19 | 0.22 | 0.54 | 41.15 | 41.19 | 41.15 | 224 |
| 1738795200 | 40.97 | 0.49 | 1.21 | 40.97 | 40.97 | 40.97 | 0 |
| 1738708800 | 40.48 | -0.26 | -0.64 | 40.48 | 40.48 | 40.48 | 0 |
| 1738622400 | 40.74 | -0.17 | -0.42 | 40.74 | 40.74 | 40.74 | 0 |
| 1738363200 | 40.91 | -0.25 | -0.61 | 40.91 | 40.91 | 40.91 | 0 |
| 1738276800 | 41.16 | 0.64 | 1.58 | 41.1 | 41.16 | 41.1 | 600 |
| 1738190400 | 40.52 | 0.2 | 0.50 | 40.58 | 40.58 | 40.52 | 265 |
| 1738104000 | 40.32 | 0.1 | 0.25 | 40.32 | 40.32 | 40.32 | 0 |
| 1738017600 | 40.22 | -0.24 | -0.59 | 40.22 | 40.22 | 40.22 | 0 |
| 1737758400 | 40.46 | 0.03 | 0.07 | 40.46 | 40.46 | 40.46 | 0 |
| 1737672000 | 40.43 | 0.27 | 0.67 | 40.26 | 40.43 | 40.26 | 501 |
| 1737585600 | 40.16 | 0.2 | 0.50 | 40.16 | 40.16 | 40.16 | 0 |
| 1737499200 | 39.96 | 0.48 | 1.22 | 39.96 | 39.96 | 39.96 | 0 |
| 1737412800 | 39.48 | 0.02 | 0.05 | 39.48 | 39.48 | 39.48 | 0 |
| 1737153600 | 39.46 | 0.38 | 0.97 | 39.46 | 39.46 | 39.46 | 0 |
| 1737067200 | 39.08 | 0.35 | 0.90 | 39.1 | 39.1 | 39.08 | 200 |
| 1736980800 | 38.73 | 0.36 | 0.94 | 38.73 | 38.73 | 38.73 | 0 |
| 1736894400 | 38.37 | 0.14 | 0.37 | 38.37 | 38.37 | 38.37 | 0 |
| 1736808000 | 38.23 | -0.33 | -0.86 | 38.23 | 38.23 | 38.23 | 100 |
| 1736548800 | 38.56 | -0.38 | -0.98 | 38.56 | 38.56 | 38.56 | 3 |
| 1736462400 | 38.94 | 0.02 | 0.05 | 38.94 | 38.94 | 38.94 | 0 |
| 1736376000 | 38.92 | -0.01 | -0.03 | 38.92 | 38.92 | 38.92 | 0 |
| 1736289600 | 38.93 | -0.17 | -0.43 | 38.93 | 38.93 | 38.93 | 0 |
| 1736203200 | 39.1 | -0.14 | -0.36 | 39.1 | 39.1 | 39.1 | 29 |
| 1735944000 | 39.24 | 0.35 | 0.90 | 39.24 | 39.24 | 39.24 | 87 |
| 1735857600 | 38.89 | -0.09 | -0.23 | 38.9 | 38.9 | 38.89 | 100 |
| 1735684800 | 38.98 | -0.06 | -0.15 | 39.13 | 39.13 | 38.98 | 200 |
| 1735598400 | 39.04 | -0.29 | -0.74 | 39.04 | 39.04 | 39.04 | 0 |
| 1735339200 | 39.33 | 0.26 | 0.67 | 39.41 | 39.43 | 39.31 | 8600 |
| 1735069200 | 39.07 | 0.02 | 0.05 | 39.09 | 39.12 | 39.06 | 2600 |
| 1734993600 | 39.05 | -0.11 | -0.28 | 39.05 | 39.05 | 39.05 | 0 |
| 1734734400 | 39.16 | 0.01 | 0.03 | 39.16 | 39.16 | 39.16 | 0 |
| 1734648000 | 39.15 | -0.12 | -0.31 | 39.15 | 39.15 | 39.15 | 0 |
| 1734561600 | 39.27 | -0.43 | -1.08 | 39.27 | 39.27 | 39.27 | 0 |
| 1734475200 | 39.7 | -0.2 | -0.50 | 39.7 | 39.7 | 39.7 | 0 |
| 1734388800 | 39.9 | 0.05 | 0.13 | 39.9 | 39.9 | 39.9 | 0 |
| 1734129600 | 39.85 | 0.1 | 0.25 | 39.85 | 39.85 | 39.85 | 137 |
| 1734043200 | 39.75 | -0.25 | -0.63 | 39.75 | 39.75 | 39.75 | 0 |
| 1733956800 | 40 | 0.23 | 0.58 | 39.85 | 40 | 39.85 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
