Register for streaming realtime charts, analysis tools, and prices.
ZWU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.46 | 10.43 | 158,085 |
| Jun 04 2024 | 10.45 | 0.07 | 0.67% | 10.37 | 10.45 | 10.35 | 192,056 |
| Jun 03 2024 | 10.38 | 0.00 | 0.00% | 10.39 | 10.41 | 10.36 | 217,455 |
| May 31 2024 | 10.38 | 0.14 | 1.37% | 10.28 | 10.38 | 10.28 | 171,634 |
| May 30 2024 | 10.24 | 0.02 | 0.20% | 10.18 | 10.24 | 10.16 | 178,109 |
| May 29 2024 | 10.22 | -0.12 | -1.16% | 10.30 | 10.30 | 10.20 | 272,202 |
| May 28 2024 | 10.34 | -0.08 | -0.77% | 10.39 | 10.41 | 10.31 | 193,856 |
| May 27 2024 | 10.42 | 0.06 | 0.58% | 10.33 | 10.42 | 10.33 | 110,844 |
| May 24 2024 | 10.36 | -0.01 | -0.10% | 10.35 | 10.40 | 10.35 | 158,483 |
| May 23 2024 | 10.37 | -0.12 | -1.14% | 10.48 | 10.48 | 10.33 | 262,896 |
| May 22 2024 | 10.49 | -0.02 | -0.19% | 10.52 | 10.52 | 10.46 | 148,124 |
| May 21 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.53 | 10.47 | 141,429 |
| May 17 2024 | 10.50 | 0.02 | 0.19% | 10.48 | 10.50 | 10.46 | 136,119 |
| May 16 2024 | 10.48 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 111,959 |
| May 15 2024 | 10.48 | 0.09 | 0.87% | 10.42 | 10.49 | 10.42 | 249,581 |
| May 14 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.42 | 10.37 | 272,995 |
| May 13 2024 | 10.39 | 0.00 | 0.00% | 10.38 | 10.42 | 10.38 | 104,524 |
| May 10 2024 | 10.39 | 0.03 | 0.29% | 10.37 | 10.39 | 10.36 | 126,949 |
| May 09 2024 | 10.36 | 0.04 | 0.39% | 10.32 | 10.36 | 10.30 | 232,170 |
| May 08 2024 | 10.32 | 0.07 | 0.68% | 10.22 | 10.32 | 10.22 | 274,781 |
| May 07 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.25 | 10.22 | 159,898 |
| May 06 2024 | 10.21 | 0.05 | 0.49% | 10.16 | 10.21 | 10.16 | 185,934 |
| May 03 2024 | 10.16 | 0.07 | 0.69% | 10.12 | 10.16 | 10.10 | 269,886 |
| May 02 2024 | 10.09 | 0.04 | 0.40% | 10.07 | 10.09 | 10.01 | 177,274 |
| May 01 2024 | 10.05 | 0.08 | 0.80% | 9.97 | 10.10 | 9.94 | 254,452 |
| Apr 30 2024 | 9.97 | -0.03 | -0.30% | 9.97 | 10.02 | 9.96 | 96,631 |
| Apr 29 2024 | 10.00 | 0.07 | 0.70% | 9.95 | 10.02 | 9.95 | 116,109 |
| Apr 26 2024 | 9.93 | -0.10 | -1.00% | 9.99 | 9.99 | 9.93 | 170,429 |
| Apr 25 2024 | 10.03 | -0.03 | -0.30% | 10.02 | 10.05 | 9.96 | 194,613 |
| Apr 24 2024 | 10.06 | 0.02 | 0.20% | 10.02 | 10.07 | 10.00 | 182,282 |
| Apr 23 2024 | 10.04 | 0.05 | 0.50% | 9.97 | 10.06 | 9.97 | 138,599 |
| Apr 22 2024 | 9.99 | 0.03 | 0.30% | 9.95 | 10.00 | 9.93 | 88,547 |
| Apr 19 2024 | 9.96 | 0.12 | 1.22% | 9.81 | 9.97 | 9.81 | 216,216 |
| Apr 18 2024 | 9.84 | 0.08 | 0.82% | 9.80 | 9.84 | 9.74 | 122,955 |
| Apr 17 2024 | 9.76 | 0.07 | 0.72% | 9.69 | 9.77 | 9.69 | 260,759 |
| Apr 16 2024 | 9.69 | -0.11 | -1.12% | 9.80 | 9.80 | 9.67 | 253,339 |
| Apr 15 2024 | 9.80 | -0.05 | -0.51% | 9.90 | 9.91 | 9.75 | 390,935 |
| Apr 12 2024 | 9.85 | -0.09 | -0.91% | 9.95 | 10.00 | 9.83 | 500,193 |
| Apr 11 2024 | 9.94 | -0.09 | -0.90% | 10.02 | 10.02 | 9.89 | 329,910 |
| Apr 10 2024 | 10.03 | -0.07 | -0.69% | 10.04 | 10.04 | 9.93 | 631,699 |
| Apr 09 2024 | 10.10 | 0.03 | 0.30% | 10.06 | 10.10 | 10.05 | 144,903 |
| Apr 08 2024 | 10.07 | 0.02 | 0.20% | 10.05 | 10.08 | 10.02 | 209,909 |
| Apr 05 2024 | 10.05 | -0.03 | -0.30% | 10.06 | 10.06 | 9.98 | 321,139 |
| Apr 04 2024 | 10.08 | 0.02 | 0.20% | 10.08 | 10.11 | 10.02 | 358,827 |
| Apr 03 2024 | 10.06 | -0.06 | -0.59% | 10.10 | 10.12 | 10.06 | 194,220 |
| Apr 02 2024 | 10.12 | -0.02 | -0.20% | 10.08 | 10.12 | 10.07 | 198,295 |
| Apr 01 2024 | 10.14 | -0.04 | -0.39% | 10.18 | 10.18 | 10.09 | 152,574 |
| Mar 28 2024 | 10.18 | 0.06 | 0.59% | 10.15 | 10.18 | 10.11 | 248,461 |
| Mar 27 2024 | 10.12 | 0.04 | 0.40% | 10.07 | 10.12 | 10.04 | 294,126 |
| Mar 26 2024 | 10.08 | -0.05 | -0.49% | 10.12 | 10.12 | 10.07 | 214,912 |
| Mar 25 2024 | 10.13 | -0.01 | -0.10% | 10.14 | 10.14 | 10.08 | 443,988 |
| Mar 22 2024 | 10.14 | -0.03 | -0.29% | 10.17 | 10.19 | 10.12 | 131,575 |
| Mar 21 2024 | 10.17 | 0.01 | 0.10% | 10.17 | 10.22 | 10.16 | 239,290 |
| Mar 20 2024 | 10.16 | 0.04 | 0.40% | 10.14 | 10.18 | 10.12 | 152,172 |
| Mar 19 2024 | 10.12 | 0.02 | 0.20% | 10.08 | 10.16 | 10.08 | 141,352 |
| Mar 18 2024 | 10.10 | -0.02 | -0.20% | 10.14 | 10.14 | 10.06 | 82,788 |
| Mar 15 2024 | 10.12 | 0.03 | 0.30% | 10.10 | 10.13 | 10.08 | 75,168 |
| Mar 14 2024 | 10.09 | -0.10 | -0.98% | 10.16 | 10.16 | 10.05 | 293,021 |
| Mar 13 2024 | 10.19 | -0.01 | -0.10% | 10.24 | 10.25 | 10.17 | 220,519 |
| Mar 12 2024 | 10.20 | -0.07 | -0.68% | 10.26 | 10.26 | 10.18 | 166,600 |
| Mar 11 2024 | 10.27 | 0.03 | 0.29% | 10.25 | 10.27 | 10.21 | 149,360 |
| Mar 08 2024 | 10.24 | 0.04 | 0.39% | 10.20 | 10.24 | 10.19 | 265,686 |
