Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Utilities ETF | ZWU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.39 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.37 | 10.36 | 10.39 | 10.39 | 10.36 |
ZWU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.39 | 0.03 | 0.29% | 10.37 | 10.39 | 10.36 | 126,949 |
| May 09 2024 | 10.36 | 0.04 | 0.39% | 10.32 | 10.36 | 10.30 | 232,170 |
| May 08 2024 | 10.32 | 0.07 | 0.68% | 10.22 | 10.32 | 10.22 | 274,781 |
| May 07 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.25 | 10.22 | 159,898 |
| May 06 2024 | 10.21 | 0.05 | 0.49% | 10.16 | 10.21 | 10.16 | 185,934 |
| May 03 2024 | 10.16 | 0.07 | 0.69% | 10.12 | 10.16 | 10.10 | 269,886 |
| May 02 2024 | 10.09 | 0.04 | 0.40% | 10.07 | 10.09 | 10.01 | 177,274 |
| May 01 2024 | 10.05 | 0.08 | 0.80% | 9.97 | 10.10 | 9.94 | 254,452 |
| Apr 30 2024 | 9.97 | -0.03 | -0.30% | 9.97 | 10.02 | 9.96 | 96,631 |
| Apr 29 2024 | 10.00 | -0.03 | -0.30% | 9.95 | 10.02 | 9.95 | 116,109 |
| Apr 26 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| Apr 25 2024 | 10.03 | -0.03 | -0.30% | 10.02 | 10.05 | 9.96 | 194,613 |
| Apr 24 2024 | 10.06 | 0.02 | 0.20% | 10.02 | 10.07 | 10.00 | 182,282 |
| Apr 23 2024 | 10.04 | 0.05 | 0.50% | 9.97 | 10.06 | 9.97 | 138,599 |
| Apr 22 2024 | 9.99 | 0.03 | 0.30% | 9.95 | 10.00 | 9.93 | 88,547 |
| Apr 19 2024 | 9.96 | 0.12 | 1.22% | 9.81 | 9.97 | 9.81 | 216,216 |
| Apr 18 2024 | 9.84 | 0.08 | 0.82% | 9.80 | 9.84 | 9.74 | 122,955 |
| Apr 17 2024 | 9.76 | 0.07 | 0.72% | 9.69 | 9.77 | 9.69 | 260,759 |
| Apr 16 2024 | 9.69 | -0.11 | -1.12% | 9.80 | 9.80 | 9.67 | 253,339 |
| Apr 15 2024 | 9.80 | -0.05 | -0.51% | 9.90 | 9.91 | 9.75 | 390,935 |
| Apr 12 2024 | 9.85 | -0.09 | -0.91% | 9.95 | 10.00 | 9.83 | 500,193 |
