Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Covered Call Technology ETF (ZWT)
BMO Covered Call Technology ETF (ZWT) Historical

ZWT BMO Covered Call Technology ETF

43.47

-0.31 (-0.71%)

May 31 2024 - Closed

Delayed by 15 minutes

ZWT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	43.47	-0.31	-0.71%	43.46	43.47	42.81	4,676
May 30 2024	43.78	-1.36	-3.01%	44.70	44.70	43.78	10,215
May 29 2024	45.14	0.07	0.16%	44.98	45.22	44.98	1,563
May 28 2024	45.07	-0.23	-0.51%	45.01	45.12	44.77	36,488
May 27 2024	45.30	0.42	0.94%	45.08	45.30	44.99	1,289
May 24 2024	44.88	0.16	0.36%	44.67	44.88	44.67	1,528
May 23 2024	44.72	0.15	0.34%	44.99	45.07	44.60	3,641
May 22 2024	44.57	0.09	0.20%	44.64	44.68	44.42	4,111
May 21 2024	44.48	0.52	1.18%	44.16	44.48	44.16	2,014
May 17 2024	43.96	-0.11	-0.25%	43.96	43.96	43.96	50
May 16 2024	44.07	-0.07	-0.16%	44.36	44.36	44.07	431
May 15 2024	44.14	0.65	1.49%	43.96	44.16	43.96	3,507
May 14 2024	43.49	0.33	0.76%	43.09	43.50	43.09	5,205
May 13 2024	43.16	0.03	0.07%	43.34	43.34	42.98	3,365
May 10 2024	43.13	0.07	0.16%	43.25	43.29	43.02	1,906
May 09 2024	43.06	-0.23	-0.53%	43.00	43.08	42.91	2,374
May 08 2024	43.29	-0.04	-0.09%	43.29	43.35	43.19	2,135
May 07 2024	43.33	0.26	0.60%	43.13	43.37	43.13	2,858
May 06 2024	43.07	0.59	1.39%	42.55	43.07	42.55	2,597
May 03 2024	42.48	0.97	2.34%	42.37	42.52	42.12	5,967
May 02 2024	41.51	0.29	0.70%	41.39	41.51	41.20	5,861
May 01 2024	41.22	-0.33	-0.79%	41.54	41.83	41.00	1,601
Apr 30 2024	41.55	-0.41	-0.98%	42.12	42.28	41.55	4,553
Apr 29 2024	41.96	-0.14	-0.33%	42.27	42.27	41.78	6,550
Apr 26 2024	42.10	0.94	2.28%	41.78	42.14	41.78	1,325
Apr 25 2024	41.16	-0.70	-1.67%	40.84	41.22	40.53	6,302
Apr 24 2024	41.86	0.15	0.36%	42.07	42.07	41.70	4,029
Apr 23 2024	41.71	0.62	1.51%	41.36	41.78	41.36	2,919
Apr 22 2024	41.09	0.28	0.69%	41.04	41.30	40.78	3,367
Apr 19 2024	40.81	-1.33	-3.16%	42.06	42.06	40.70	2,987
Apr 18 2024	42.14	-0.34	-0.80%	42.40	42.52	42.08	4,308
Apr 17 2024	42.48	-0.70	-1.62%	43.20	43.20	42.48	3,733
Apr 16 2024	43.18	0.25	0.58%	43.04	43.35	43.04	3,490
Apr 15 2024	42.93	-0.75	-1.72%	43.73	43.83	42.87	4,970
Apr 12 2024	43.68	-0.48	-1.09%	43.85	43.85	43.58	2,021
Apr 11 2024	44.16	0.83	1.92%	43.50	44.16	43.40	4,146
Apr 10 2024	43.33	0.18	0.42%	42.90	43.43	42.90	4,803
Apr 09 2024	43.15	-0.01	-0.02%	43.24	43.24	42.83	2,717
Apr 08 2024	43.16	-0.14	-0.32%	43.35	43.35	43.12	949
Apr 05 2024	43.30	0.77	1.81%	42.99	43.34	42.99	3,351
Apr 04 2024	42.53	-0.60	-1.39%	43.36	43.49	42.53	2,358
Apr 03 2024	43.13	0.02	0.05%	42.81	43.28	42.81	3,221
Apr 02 2024	43.11	-0.23	-0.53%	43.00	43.11	42.67	3,987
Apr 01 2024	43.34	0.41	0.96%	43.00	43.50	43.00	3,355
Mar 28 2024	42.93	-0.18	-0.42%	43.02	43.06	42.93	2,168
Mar 27 2024	43.11	-0.26	-0.60%	43.58	43.58	42.85	2,072
Mar 26 2024	43.37	-0.14	-0.32%	43.65	43.67	43.37	3,462
Mar 25 2024	43.51	-0.26	-0.59%	43.43	43.62	43.32	1,507
Mar 22 2024	43.77	0.37	0.85%	43.46	43.77	43.46	2,376
Mar 21 2024	43.40	0.40	0.93%	43.44	43.65	43.39	5,924
Mar 20 2024	43.00	0.26	0.61%	42.86	43.00	42.75	2,211
Mar 19 2024	42.74	0.20	0.47%	42.45	42.74	42.36	9,601
Mar 18 2024	42.54	0.48	1.14%	42.83	42.83	42.51	2,955
Mar 15 2024	42.06	-0.61	-1.43%	42.10	42.21	42.00	1,838
Mar 14 2024	42.67	0.14	0.33%	42.73	42.78	42.56	2,145
Mar 13 2024	42.53	-0.39	-0.91%	42.58	42.66	42.43	11,655
Mar 12 2024	42.92	1.03	2.46%	42.43	42.92	42.43	1,340
Mar 11 2024	41.89	-0.41	-0.97%	41.93	42.05	41.89	3,358
Mar 08 2024	42.30	-0.59	-1.38%	42.87	43.15	42.23	4,373
Mar 07 2024	42.89	0.67	1.59%	42.58	42.90	42.57	4,234
Mar 06 2024	42.22	0.14	0.33%	42.47	42.47	42.10	5,776
Mar 05 2024	42.08	-0.81	-1.89%	42.69	42.69	41.88	8,722
Mar 04 2024	42.89	0.06	0.14%	42.89	43.15	42.78	4,919

BMO Covered Call Technol...

BNP Paribas Issuance BV

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Delayed Upgrade Clock