News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 20.6 | -0.12 | -0.58 | 20.6 | 20.61 | 20.58 | 4372 |
| 1721684400 | 20.72 | -0.09 | -0.43 | 20.84 | 20.84 | 20.71 | 1011 |
| 1721425200 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1721338800 | 20.81 | -0.14 | -0.67 | 20.98 | 20.98 | 20.81 | 200 |
| 1721252400 | 20.95 | 0.1 | 0.48 | 20.72 | 20.95 | 20.72 | 2363 |
| 1721166000 | 20.85 | 0.22 | 1.07 | 20.79 | 20.85 | 20.79 | 6481 |
| 1721079600 | 20.63 | 0.02 | 0.10 | 20.64 | 20.7 | 20.63 | 3600 |
| 1720820400 | 20.61 | 0.14 | 0.68 | 20.6 | 20.69 | 20.6 | 4603 |
| 1720734000 | 20.47 | 0.09 | 0.44 | 20.4 | 20.47 | 20.4 | 2595 |
| 1720647600 | 20.38 | 0.16 | 0.79 | 20.3 | 20.38 | 20.3 | 731 |
| 1720561200 | 20.22 | -0.02 | -0.10 | 20.19 | 20.25 | 20.19 | 1070 |
| 1720474800 | 20.24 | -0.03 | -0.15 | 20.26 | 20.26 | 20.21 | 933 |
| 1720215600 | 20.27 | -0.13 | -0.64 | 20.22 | 20.27 | 20.21 | 600 |
| 1720129200 | 20.4 | 0.15 | 0.74 | 20.23 | 20.4 | 20.21 | 5351 |
| 1720042800 | 20.25 | 0.03 | 0.15 | 20.26 | 20.26 | 20.21 | 6200 |
| 1719956400 | 20.22 | 0.01 | 0.05 | 20.2 | 20.22 | 20.11 | 3100 |
| 1719610800 | 20.21 | -0.05 | -0.25 | 20.28 | 20.33 | 20.21 | 6200 |
| 1719524400 | 20.26 | -0.14 | -0.69 | 20.24 | 20.26 | 20.17 | 1600 |
| 1719438000 | 20.4 | -0.15 | -0.73 | 20.46 | 20.46 | 20.36 | 438 |
| 1719351600 | 20.55 | -0.03 | -0.15 | 20.46 | 20.55 | 20.44 | 6000 |
| 1719265200 | 20.58 | 0.15 | 0.73 | 20.57 | 20.6 | 20.55 | 3969 |
| 1719006000 | 20.43 | 0.04 | 0.20 | 20.4 | 20.43 | 20.4 | 703 |
| 1718919600 | 20.39 | 0.17 | 0.84 | 20.36 | 20.39 | 20.36 | 10476 |
| 1718833200 | 20.22 | -0.03 | -0.15 | 20.26 | 20.26 | 20.22 | 1201 |
| 1718746800 | 20.25 | 0.05 | 0.25 | 20.11 | 20.29 | 20.11 | 7535 |
| 1718660400 | 20.2 | 0.09 | 0.45 | 20.12 | 20.2 | 20.11 | 10470 |
| 1718401200 | 20.11 | -0.05 | -0.25 | 20.03 | 20.11 | 20.03 | 2677 |
| 1718314800 | 20.16 | -0.03 | -0.15 | 20.21 | 20.21 | 20.07 | 6585 |
| 1718228400 | 20.19 | 0.02 | 0.10 | 20.22 | 20.28 | 20.19 | 3880 |
| 1718142000 | 20.17 | -0.06 | -0.30 | 20.16 | 20.17 | 20.16 | 4100 |
| 1718055600 | 20.23 | -0.05 | -0.25 | 20.19 | 20.24 | 20.18 | 4210 |
| 1717796400 | 20.28 | 0.02 | 0.10 | 20.28 | 20.35 | 20.28 | 1594 |
| 1717710000 | 20.26 | 0.03 | 0.15 | 20.23 | 20.29 | 20.23 | 7331 |
| 1717623600 | 20.23 | 0.04 | 0.20 | 20.2 | 20.24 | 20.2 | 1004 |
| 1717537200 | 20.19 | 0.05 | 0.25 | 20.18 | 20.19 | 20.12 | 1500 |
| 1717450800 | 20.14 | -0.06 | -0.30 | 20.01 | 20.24 | 20.01 | 6592 |
| 1717191600 | 20.2 | 0.3 | 1.51 | 19.91 | 20.2 | 19.9 | 4054 |
| 1717105200 | 19.9 | -0.04 | -0.20 | 19.87 | 19.9 | 19.87 | 900 |
| 1717018800 | 19.94 | -0.17 | -0.85 | 20 | 20 | 19.94 | 2972 |
| 1716932400 | 20.11 | -0.06 | -0.30 | 20.19 | 20.19 | 20.05 | 2000 |
| 1716846000 | 20.17 | -0.05 | -0.25 | 20.25 | 20.28 | 20.16 | 1800 |
| 1716586800 | 20.22 | 0.03 | 0.15 | 20.21 | 20.24 | 20.21 | 1300 |
| 1716500400 | 20.19 | -0.22 | -1.08 | 20.33 | 20.33 | 20.19 | 500 |
| 1716414000 | 20.41 | -0.04 | -0.20 | 20.43 | 20.46 | 20.38 | 17955 |
| 1716327600 | 20.45 | -0.02 | -0.10 | 20.38 | 20.45 | 20.38 | 406 |
| 1715982000 | 20.47 | -0.01 | -0.05 | 20.43 | 20.47 | 20.43 | 202 |
| 1715895600 | 20.48 | 0.02 | 0.10 | 20.49 | 20.49 | 20.47 | 1722 |
| 1715809200 | 20.46 | 0.12 | 0.59 | 20.47 | 20.47 | 20.46 | 300 |
| 1715722800 | 20.34 | 0.07 | 0.35 | 20.3 | 20.34 | 20.27 | 3100 |
| 1715636400 | 20.27 | 0.03 | 0.15 | 20.3 | 20.34 | 20.27 | 902 |
| 1715377200 | 20.24 | 0.05 | 0.25 | 20.25 | 20.25 | 20.24 | 401 |
| 1715290800 | 20.19 | 0.1 | 0.50 | 20.1 | 20.19 | 20.1 | 649 |
| 1715204400 | 20.09 | 0.05 | 0.25 | 19.98 | 20.09 | 19.98 | 17850 |
| 1715118000 | 20.04 | 0.09 | 0.45 | 19.99 | 20.08 | 19.99 | 4462 |
| 1715031600 | 19.95 | 0.08 | 0.40 | 19.9 | 19.95 | 19.9 | 7403 |
| 1714772400 | 19.87 | 0.21 | 1.07 | 19.84 | 19.87 | 19.8 | 3132 |
| 1714686000 | 19.66 | 0.05 | 0.25 | 19.72 | 19.72 | 19.64 | 1309 |
| 1714599600 | 19.61 | -0.09 | -0.46 | 19.64 | 19.68 | 19.54 | 3627 |
| 1714513200 | 19.7 | -0.02 | -0.10 | 19.76 | 19.76 | 19.7 | 2212 |
| 1714426800 | 19.72 | -0.06 | -0.30 | 19.85 | 19.86 | 19.72 | 900 |
| 1714167600 | 19.78 | -0.08 | -0.40 | 19.73 | 19.82 | 19.73 | 900 |
| 1714081200 | 19.86 | -0.18 | -0.90 | 19.88 | 19.88 | 19.76 | 3694 |
| 1713994800 | 20.04 | 0.09 | 0.45 | 19.83 | 20.04 | 19.83 | 1398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
