Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO US High Dividend Covered Call Hedged to CAD ETF | ZWS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.07% | 19.87 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.84 | 19.80 | 19.86 | 19.87 | 19.66 |
ZWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.87 | 0.21 | 1.07% | 19.84 | 19.87 | 19.80 | 3,132 |
| May 02 2024 | 19.66 | 0.05 | 0.25% | 19.72 | 19.72 | 19.64 | 1,309 |
| May 01 2024 | 19.61 | -0.09 | -0.46% | 19.64 | 19.68 | 19.54 | 3,627 |
| Apr 30 2024 | 19.70 | -0.02 | -0.10% | 19.76 | 19.76 | 19.70 | 2,212 |
| Apr 29 2024 | 19.72 | -0.14 | -0.70% | 19.85 | 19.86 | 19.72 | 900 |
| Apr 26 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| Apr 25 2024 | 19.86 | -0.18 | -0.90% | 19.88 | 19.88 | 19.76 | 3,694 |
| Apr 24 2024 | 20.04 | 0.09 | 0.45% | 19.83 | 20.04 | 19.83 | 1,398 |
| Apr 23 2024 | 19.95 | 0.12 | 0.61% | 19.91 | 19.96 | 19.91 | 300 |
| Apr 22 2024 | 19.83 | 0.13 | 0.66% | 19.73 | 19.88 | 19.73 | 4,200 |
| Apr 19 2024 | 19.70 | 0.12 | 0.61% | 19.59 | 19.73 | 19.59 | 2,201 |
| Apr 18 2024 | 19.58 | 0.04 | 0.20% | 19.63 | 19.63 | 19.55 | 3,800 |
| Apr 17 2024 | 19.54 | -0.03 | -0.15% | 19.56 | 19.61 | 19.54 | 1,600 |
| Apr 16 2024 | 19.57 | -0.06 | -0.31% | 19.54 | 19.60 | 19.51 | 1,570 |
| Apr 15 2024 | 19.63 | -0.06 | -0.30% | 19.89 | 19.90 | 19.63 | 5,100 |
| Apr 12 2024 | 19.69 | -0.33 | -1.65% | 19.93 | 19.93 | 19.69 | 8,400 |
| Apr 11 2024 | 20.02 | 0.02 | 0.10% | 19.98 | 20.02 | 19.95 | 400 |
| Apr 10 2024 | 20.00 | -0.20 | -0.99% | 20.02 | 20.02 | 19.92 | 5,200 |
| Apr 09 2024 | 20.20 | 0.05 | 0.25% | 20.17 | 20.20 | 20.14 | 4,202 |
| Apr 08 2024 | 20.15 | -0.03 | -0.15% | 20.17 | 20.17 | 20.15 | 6,845 |
| Apr 05 2024 | 20.18 | 0.09 | 0.45% | 20.07 | 20.18 | 20.07 | 3,027 |
