BMO Global Enhanced Income Fund (ZWQT)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 17.47 | 0.24 | 1.39 | 17.43 | 17.47 | 17.42 | 5002 |
| 1741300800 | 17.23 | -0.17 | -0.98 | 17.18 | 17.24 | 17.18 | 2153 |
| 1741214400 | 17.4 | 0.02 | 0.12 | 17.35 | 17.4 | 17.27 | 39772 |
| 1741128000 | 17.38 | -0.26 | -1.47 | 17.55 | 17.55 | 17.34 | 2221 |
| 1741041600 | 17.64 | -0.08 | -0.45 | 17.64 | 17.64 | 17.64 | 111 |
| 1740782400 | 17.72 | 0.16 | 0.91 | 17.72 | 17.72 | 17.72 | 20 |
| 1740696000 | 17.56 | -0.07 | -0.40 | 17.68 | 17.68 | 17.56 | 995 |
| 1740609600 | 17.63 | -0.02 | -0.11 | 17.68 | 17.72 | 17.57 | 1203 |
| 1740523200 | 17.65 | 0.07 | 0.40 | 17.65 | 17.67 | 17.58 | 26026 |
| 1740436800 | 17.58 | 0.02 | 0.11 | 17.58 | 17.58 | 17.58 | 45 |
| 1740177600 | 17.56 | -0.07 | -0.40 | 17.61 | 17.61 | 17.56 | 3010 |
| 1740091200 | 17.63 | -0.08 | -0.45 | 17.66 | 17.66 | 17.63 | 468 |
| 1740004800 | 17.71 | 0.1 | 0.57 | 17.61 | 17.71 | 17.61 | 3850 |
| 1739918400 | 17.61 | 0.1 | 0.57 | 17.56 | 17.61 | 17.56 | 2080 |
| 1739572800 | 17.51 | -0.04 | -0.23 | 17.51 | 17.51 | 17.51 | 0 |
| 1739486400 | 17.55 | 0.01 | 0.06 | 17.525 | 17.55 | 17.525 | 6100 |
| 1739400000 | 17.54 | -0.04 | -0.23 | 17.54 | 17.54 | 17.52 | 5755 |
| 1739313600 | 17.58 | 0.07 | 0.40 | 17.55 | 17.58 | 17.55 | 200 |
| 1739227200 | 17.51 | 0.07 | 0.40 | 17.49 | 17.53 | 17.49 | 4768 |
| 1738968000 | 17.44 | -0.12 | -0.68 | 17.5 | 17.5 | 17.44 | 610 |
| 1738881600 | 17.56 | 0 | 0.00 | 17.67 | 17.67 | 17.56 | 203 |
| 1738795200 | 17.56 | 0.1 | 0.57 | 17.49 | 17.56 | 17.41 | 980 |
| 1738708800 | 17.46 | -0.22 | -1.24 | 17.47 | 17.48 | 17.45 | 2329 |
| 1738622400 | 17.68 | -0.06 | -0.34 | 17.57 | 17.68 | 17.57 | 691 |
| 1738363200 | 17.74 | -0.05 | -0.28 | 17.83 | 17.83 | 17.7 | 668 |
| 1738276800 | 17.79 | 0.02 | 0.11 | 17.79 | 17.79 | 17.79 | 125 |
| 1738190400 | 17.77 | 0.02 | 0.11 | 17.82 | 17.84 | 17.77 | 2900 |
| 1738104000 | 17.75 | 0 | 0.00 | 17.7 | 17.75 | 17.7 | 1479 |
| 1738017600 | 17.75 | 0.08 | 0.45 | 17.63 | 17.75 | 17.63 | 6068 |
| 1737758400 | 17.67 | -0.03 | -0.17 | 17.665 | 17.67 | 17.66 | 3305 |
| 1737672000 | 17.7 | 0.07 | 0.40 | 17.67 | 17.7 | 17.67 | 200 |
| 1737585600 | 17.63 | 0.01 | 0.06 | 17.62 | 17.64 | 17.62 | 1005 |
| 1737499200 | 17.62 | 0.06 | 0.34 | 17.65 | 17.65 | 17.59 | 6301 |
| 1737412800 | 17.56 | -0.06 | -0.34 | 17.55 | 17.56 | 17.55 | 3257 |
| 1737153600 | 17.62 | 0.18 | 1.03 | 17.56 | 17.63 | 17.56 | 3225 |
| 1737067200 | 17.44 | 0.08 | 0.46 | 17.4 | 17.44 | 17.4 | 1000 |
| 1736980800 | 17.36 | 0.22 | 1.28 | 17.34 | 17.37 | 17.34 | 4100 |
| 1736894400 | 17.14 | 0.01 | 0.06 | 17.11 | 17.15 | 17.11 | 1711 |
| 1736808000 | 17.13 | 0.03 | 0.18 | 17.05 | 17.13 | 17.05 | 2110 |
| 1736548800 | 17.1 | -0.23 | -1.33 | 17.22 | 17.22 | 17.1 | 1202 |
| 1736462400 | 17.33 | 0.06 | 0.35 | 17.19 | 17.34 | 17.19 | 7001 |
| 1736376000 | 17.27 | 0.03 | 0.17 | 17.2 | 17.27 | 17.2 | 7390 |
| 1736289600 | 17.24 | 0.01 | 0.06 | 17.24 | 17.24 | 17.24 | 1 |
| 1736203200 | 17.23 | -0.08 | -0.46 | 17.35 | 17.38 | 17.23 | 1820 |
| 1735944000 | 17.31 | 0.16 | 0.93 | 17.22 | 17.31 | 17.22 | 743 |
| 1735857600 | 17.15 | 0 | 0.00 | 17.14 | 17.15 | 17.13 | 901 |
| 1735684800 | 17.15 | 0.03 | 0.18 | 17.15 | 17.15 | 17.15 | 0 |
| 1735598400 | 17.12 | -0.22 | -1.27 | 17.12 | 17.12 | 17.08 | 1729 |
| 1735339200 | 17.34 | 0.09 | 0.52 | 17.41 | 17.43 | 17.34 | 6716 |
| 1735080000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734993600 | 17.25 | 0.06 | 0.35 | 17.27 | 17.27 | 17.25 | 290 |
| 1734734400 | 17.19 | 0.11 | 0.64 | 17.02 | 17.26 | 17.01 | 21569 |
| 1734648000 | 17.08 | -0.13 | -0.76 | 17.22 | 17.22 | 17.07 | 19295 |
| 1734561600 | 17.21 | -0.22 | -1.26 | 17.3 | 17.3 | 17.21 | 871 |
| 1734475200 | 17.43 | 0.01 | 0.06 | 17.45 | 17.47 | 17.43 | 559 |
| 1734388800 | 17.42 | -0.05 | -0.29 | 17.49 | 17.49 | 17.42 | 905 |
| 1734129600 | 17.47 | -0.01 | -0.06 | 17.45 | 17.47 | 17.45 | 2100 |
| 1734043200 | 17.48 | -0.01 | -0.06 | 17.52 | 17.52 | 17.45 | 4045 |
| 1733956800 | 17.49 | 0 | 0.00 | 17.48 | 17.49 | 17.48 | 934 |
| 1733870400 | 17.49 | -0.09 | -0.51 | 17.48 | 17.55 | 17.48 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
