BMO Covered Call US Banks ETF (ZWK)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 26.53 | 0.01 | 0.04 | 26.5 | 26.93 | 26.48 | 44955 |
| 1738104000 | 26.52 | 0.04 | 0.15 | 26.56 | 26.57 | 26.32 | 21394 |
| 1738017600 | 26.48 | 0.17 | 0.65 | 26.13 | 26.52 | 26.13 | 33274 |
| 1737758400 | 26.31 | 0.09 | 0.34 | 26.2 | 26.42 | 26.1 | 20653 |
| 1737672000 | 26.22 | 0.04 | 0.15 | 26.41 | 26.41 | 26.2 | 31588 |
| 1737585600 | 26.18 | -0.15 | -0.57 | 26.5 | 26.5 | 26.08 | 45423 |
| 1737499200 | 26.33 | 0.01 | 0.04 | 26.49 | 26.5 | 26.25 | 25682 |
| 1737412800 | 26.32 | -0.13 | -0.49 | 26.5 | 26.5 | 26.2 | 40569 |
| 1737153600 | 26.45 | 0.51 | 1.97 | 26.08 | 26.45 | 26.07 | 51252 |
| 1737067200 | 25.94 | -0.09 | -0.35 | 26.03 | 26.03 | 25.65 | 32846 |
| 1736980800 | 26.03 | 0.8 | 3.17 | 25.66 | 26.06 | 25.66 | 41617 |
| 1736894400 | 25.23 | 0.37 | 1.49 | 24.88 | 25.23 | 24.88 | 20060 |
| 1736808000 | 24.86 | 0.23 | 0.93 | 24.28 | 24.87 | 24.28 | 20657 |
| 1736548800 | 24.63 | -0.47 | -1.87 | 25.07 | 25.07 | 24.48 | 62040 |
| 1736462400 | 25.1 | -0.02 | -0.08 | 25.08 | 25.14 | 25.07 | 7989 |
| 1736376000 | 25.12 | 0.02 | 0.08 | 25.15 | 25.15 | 24.9 | 12603 |
| 1736289600 | 25.1 | 0.01 | 0.04 | 25.37 | 25.37 | 24.98 | 14433 |
| 1736203200 | 25.09 | -0.02 | -0.08 | 25.33 | 25.5 | 25.09 | 32209 |
| 1735944000 | 25.11 | 0.44 | 1.78 | 24.68 | 25.11 | 24.63 | 22667 |
| 1735857600 | 24.67 | -0.02 | -0.08 | 24.91 | 25.01 | 24.6 | 30777 |
| 1735684800 | 24.69 | 0.01 | 0.04 | 24.65 | 24.9 | 24.6 | 10501 |
| 1735598400 | 24.68 | -0.39 | -1.56 | 24.86 | 24.86 | 24.54 | 16628 |
| 1735339200 | 25.07 | -0.01 | -0.04 | 25.04 | 25.25 | 25 | 14892 |
| 1735069200 | 25.08 | 0.3 | 1.21 | 24.85 | 25.08 | 24.85 | 40311 |
| 1734993600 | 24.78 | 0.07 | 0.28 | 24.84 | 24.84 | 24.65 | 19992 |
| 1734734400 | 24.71 | 0.42 | 1.73 | 24.21 | 24.87 | 23.92 | 44923 |
| 1734648000 | 24.29 | -0.21 | -0.86 | 24.71 | 24.87 | 24.28 | 58707 |
| 1734561600 | 24.5 | -0.86 | -3.39 | 25.37 | 25.46 | 24.44 | 54055 |
| 1734475200 | 25.36 | -0.24 | -0.94 | 25.41 | 25.49 | 25.24 | 47866 |
| 1734388800 | 25.6 | 0.11 | 0.43 | 25.38 | 25.61 | 25.38 | 36188 |
| 1734129600 | 25.49 | -0.07 | -0.27 | 25.7 | 25.7 | 25.4 | 16898 |
| 1734043200 | 25.56 | 0.01 | 0.04 | 25.46 | 25.7 | 25.25 | 25113 |
| 1733956800 | 25.55 | -0.14 | -0.54 | 25.81 | 25.81 | 25.55 | 11646 |
| 1733870400 | 25.69 | -0.1 | -0.39 | 25.72 | 26 | 25.64 | 58107 |
| 1733784000 | 25.79 | -0.33 | -1.26 | 26.05 | 26.05 | 25.79 | 18364 |
| 1733524800 | 26.12 | 0.26 | 1.01 | 26.02 | 26.12 | 25.92 | 29221 |
| 1733438400 | 25.86 | 0.05 | 0.19 | 25.73 | 26.05 | 25.73 | 44315 |
| 1733352000 | 25.81 | -0.12 | -0.46 | 25.84 | 25.93 | 25.69 | 14252 |
| 1733265600 | 25.93 | -0.12 | -0.46 | 26.01 | 26.11 | 25.88 | 16631 |
| 1733179200 | 26.05 | -0.46 | -1.74 | 26.24 | 26.3 | 26.05 | 53055 |
| 1732920000 | 26.51 | 0.28 | 1.07 | 26.54 | 26.54 | 26.19 | 18558 |
| 1732833600 | 26.23 | -0.01 | -0.04 | 26.33 | 26.35 | 26.2 | 6949 |
| 1732747200 | 26.24 | -0.24 | -0.91 | 26.58 | 26.58 | 26.21 | 21225 |
| 1732660800 | 26.48 | 0.11 | 0.42 | 26.55 | 26.55 | 26.46 | 14199 |
| 1732574400 | 26.37 | 0.16 | 0.61 | 26.38 | 26.55 | 26.35 | 44956 |
| 1732315200 | 26.21 | 0.34 | 1.31 | 25.95 | 26.21 | 25.9 | 34046 |
| 1732228800 | 25.87 | 0.3 | 1.17 | 25.6 | 25.96 | 25.6 | 41019 |
| 1732142400 | 25.57 | -0.03 | -0.12 | 25.6 | 25.69 | 25.5 | 13361 |
| 1732056000 | 25.6 | -0.18 | -0.70 | 25.52 | 25.7 | 25.5 | 27935 |
| 1731969600 | 25.78 | -0.14 | -0.54 | 25.92 | 25.95 | 25.78 | 42342 |
| 1731710400 | 25.92 | 0.18 | 0.70 | 25.7 | 25.93 | 25.7 | 77528 |
| 1731624000 | 25.74 | 0.08 | 0.31 | 25.66 | 25.85 | 25.65 | 26852 |
| 1731537600 | 25.66 | 0.08 | 0.31 | 25.5 | 25.9 | 25.5 | 36494 |
| 1731451200 | 25.58 | 0.02 | 0.08 | 25.4 | 25.68 | 25.4 | 27159 |
| 1731364800 | 25.56 | 0.39 | 1.55 | 25.51 | 25.67 | 25.45 | 46441 |
| 1731105600 | 25.17 | 0.21 | 0.84 | 24.93 | 25.28 | 24.93 | 24179 |
| 1731019200 | 24.96 | -0.56 | -2.19 | 25.33 | 25.33 | 24.95 | 72282 |
| 1730932800 | 25.52 | 2.09 | 8.92 | 24.5 | 25.52 | 24.5 | 239650 |
| 1730846400 | 23.43 | 0.16 | 0.69 | 23.2 | 23.5 | 23.2 | 57067 |
| 1730760000 | 23.27 | -0.3 | -1.27 | 23.52 | 23.52 | 23.26 | 26662 |
| 1730497200 | 23.57 | -0.03 | -0.13 | 23.79 | 23.81 | 23.57 | 47288 |
| 1730410800 | 23.6 | -0.21 | -0.88 | 23.62 | 23.82 | 23.6 | 28987 |
| 1730324400 | 23.81 | -0.11 | -0.46 | 23.59 | 24.05 | 23.59 | 16407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
