Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO US High Dividend Covered Call ETF | ZWH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.10% | 22.88 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.79 | 22.78 | 22.88 | 22.88 | 22.63 |
ZWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.88 | 0.25 | 1.10% | 22.79 | 22.88 | 22.78 | 37,600 |
| May 02 2024 | 22.63 | -0.07 | -0.31% | 22.68 | 22.75 | 22.60 | 4,115 |
| May 01 2024 | 22.70 | -0.05 | -0.22% | 22.75 | 22.77 | 22.65 | 8,718 |
| Apr 30 2024 | 22.75 | -0.08 | -0.35% | 22.91 | 22.91 | 22.75 | 8,487 |
| Apr 29 2024 | 22.83 | 0.00 | 0.00% | 22.72 | 22.86 | 22.72 | 6,836 |
| Apr 26 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
| Apr 25 2024 | 22.83 | -0.25 | -1.08% | 22.84 | 22.89 | 22.79 | 5,360 |
| Apr 24 2024 | 23.08 | 0.15 | 0.65% | 23.00 | 23.09 | 23.00 | 2,470 |
| Apr 23 2024 | 22.93 | 0.07 | 0.31% | 22.86 | 22.96 | 22.86 | 2,721 |
| Apr 22 2024 | 22.86 | 0.08 | 0.35% | 22.77 | 22.95 | 22.77 | 8,668 |
| Apr 19 2024 | 22.78 | 0.05 | 0.22% | 22.72 | 22.78 | 22.71 | 3,983 |
| Apr 18 2024 | 22.73 | 0.05 | 0.22% | 22.65 | 22.76 | 22.64 | 8,573 |
| Apr 17 2024 | 22.68 | -0.04 | -0.18% | 22.83 | 22.83 | 22.66 | 4,185 |
| Apr 16 2024 | 22.72 | -0.05 | -0.22% | 22.77 | 22.80 | 22.69 | 13,127 |
| Apr 15 2024 | 22.77 | -0.04 | -0.18% | 22.89 | 23.00 | 22.74 | 15,879 |
| Apr 12 2024 | 22.81 | -0.23 | -1.00% | 23.06 | 23.06 | 22.80 | 8,209 |
| Apr 11 2024 | 23.04 | 0.04 | 0.17% | 23.01 | 23.06 | 22.95 | 7,694 |
| Apr 10 2024 | 23.00 | -0.07 | -0.30% | 23.00 | 23.01 | 22.93 | 9,180 |
| Apr 09 2024 | 23.07 | 0.07 | 0.30% | 23.00 | 23.08 | 22.97 | 9,248 |
| Apr 08 2024 | 23.00 | -0.08 | -0.35% | 23.00 | 23.06 | 23.00 | 14,842 |
| Apr 05 2024 | 23.08 | 0.19 | 0.83% | 22.95 | 23.12 | 22.95 | 8,518 |
| Apr 04 2024 | 22.89 | -0.22 | -0.95% | 23.12 | 23.14 | 22.88 | 7,617 |
