BMO US High Dividend Covered Call Fund (ZWH)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.87 | -0.06 | -0.24 | 24.96 | 24.96 | 24.85 | 10156 |
| 1739486400 | 24.93 | 0.02 | 0.08 | 25 | 25.03 | 24.89 | 18584 |
| 1739400000 | 24.91 | -0.08 | -0.32 | 24.9 | 24.95 | 24.89 | 10055 |
| 1739313600 | 24.99 | 0.14 | 0.56 | 24.88 | 24.99 | 24.88 | 11524 |
| 1739227200 | 24.85 | 0.15 | 0.61 | 24.77 | 24.87 | 24.77 | 17743 |
| 1738968000 | 24.7 | -0.19 | -0.76 | 24.86 | 24.92 | 24.7 | 19379 |
| 1738881600 | 24.89 | -0.11 | -0.44 | 25.01 | 25.01 | 24.86 | 19815 |
| 1738795200 | 25 | 0.15 | 0.60 | 24.73 | 25.02 | 24.73 | 48987 |
| 1738708800 | 24.85 | -0.51 | -2.01 | 25.11 | 25.11 | 24.85 | 22115 |
| 1738622400 | 25.36 | -0.01 | -0.04 | 24.76 | 25.42 | 24.76 | 76376 |
| 1738363200 | 25.37 | -0.01 | -0.04 | 25.55 | 25.55 | 25.26 | 35409 |
| 1738276800 | 25.38 | -0.01 | -0.04 | 25.34 | 25.45 | 25.16 | 84424 |
| 1738190400 | 25.39 | 0.05 | 0.20 | 25.3 | 25.51 | 25.3 | 27943 |
| 1738104000 | 25.34 | -0.13 | -0.51 | 25.47 | 25.47 | 25.34 | 23788 |
| 1738017600 | 25.47 | 0.33 | 1.31 | 25.01 | 25.47 | 25.01 | 68001 |
| 1737758400 | 25.14 | -0.11 | -0.44 | 25.01 | 25.16 | 25.01 | 14266 |
| 1737672000 | 25.25 | 0.14 | 0.56 | 25.11 | 25.25 | 25.11 | 10686 |
| 1737585600 | 25.11 | 0.02 | 0.08 | 25.21 | 25.21 | 25.09 | 14905 |
| 1737499200 | 25.09 | -0.04 | -0.16 | 25.2 | 25.2 | 25.02 | 551232 |
| 1737412800 | 25.13 | -0.03 | -0.12 | 25.18 | 25.18 | 24.89 | 7150 |
| 1737153600 | 25.16 | 0.25 | 1.00 | 25.11 | 25.18 | 25.02 | 18212 |
| 1737067200 | 24.91 | 0.15 | 0.61 | 24.84 | 24.93 | 24.77 | 4203 |
| 1736980800 | 24.76 | 0.18 | 0.73 | 24.75 | 24.83 | 24.72 | 10587 |
| 1736894400 | 24.58 | 0 | 0.00 | 24.53 | 24.58 | 24.42 | 16796 |
| 1736808000 | 24.58 | 0.14 | 0.57 | 24.3 | 24.61 | 24.3 | 23620 |
| 1736548800 | 24.44 | -0.4 | -1.61 | 24.73 | 24.73 | 24.43 | 17392 |
| 1736462400 | 24.84 | 0.16 | 0.65 | 24.68 | 24.84 | 24.68 | 6222 |
| 1736376000 | 24.68 | 0.08 | 0.33 | 24.6 | 24.68 | 24.56 | 6811 |
| 1736289600 | 24.6 | 0.06 | 0.24 | 24.77 | 24.8 | 24.56 | 9243 |
| 1736203200 | 24.54 | -0.28 | -1.13 | 24.8 | 24.83 | 24.54 | 13994 |
| 1735944000 | 24.82 | 0.21 | 0.85 | 24.74 | 24.84 | 24.71 | 14049 |
| 1735857600 | 24.61 | -0.03 | -0.12 | 24.89 | 24.89 | 24.56 | 14713 |
| 1735684800 | 24.64 | 0.09 | 0.37 | 24.69 | 24.71 | 24.56 | 5369 |
| 1735598400 | 24.55 | -0.47 | -1.88 | 24.65 | 24.65 | 24.55 | 6217 |
| 1735339200 | 25.02 | 0.03 | 0.12 | 25.03 | 25.1 | 24.94 | 9580 |
| 1735069200 | 24.99 | 0.22 | 0.89 | 24.87 | 24.99 | 24.82 | 8289 |
| 1734993600 | 24.77 | 0.01 | 0.04 | 24.76 | 24.82 | 24.66 | 9336 |
| 1734734400 | 24.76 | 0.21 | 0.86 | 24.56 | 24.82 | 24.45 | 31140 |
| 1734648000 | 24.55 | -0.1 | -0.41 | 24.71 | 24.71 | 24.55 | 10302 |
| 1734561600 | 24.65 | -0.34 | -1.36 | 24.9 | 25.05 | 24.65 | 29276 |
| 1734475200 | 24.99 | 0.13 | 0.52 | 24.92 | 25.03 | 24.91 | 11323 |
| 1734388800 | 24.86 | -0.2 | -0.80 | 25.08 | 25.08 | 24.86 | 9436 |
| 1734129600 | 25.06 | -0.14 | -0.56 | 25.1 | 25.1 | 24.97 | 19634 |
| 1734043200 | 25.2 | 0.08 | 0.32 | 25.08 | 25.2 | 25.03 | 4547 |
| 1733956800 | 25.12 | 0.01 | 0.04 | 25.24 | 25.24 | 25 | 8833 |
| 1733870400 | 25.11 | -0.14 | -0.55 | 25.25 | 25.25 | 25.1 | 22855 |
| 1733784000 | 25.25 | -0.04 | -0.16 | 25.31 | 25.31 | 25.22 | 4999 |
| 1733524800 | 25.29 | 0.19 | 0.76 | 25.155 | 25.35 | 25.155 | 22904 |
| 1733438400 | 25.1 | -0.02 | -0.08 | 25.05 | 25.17 | 25.04 | 28655 |
| 1733352000 | 25.12 | -0.13 | -0.51 | 25.23 | 25.23 | 25.08 | 22281 |
| 1733265600 | 25.25 | 0.01 | 0.04 | 25.25 | 25.27 | 25.24 | 4045 |
| 1733179200 | 25.24 | -0.12 | -0.47 | 25.32 | 25.32 | 25.24 | 10716 |
| 1732920000 | 25.36 | 0.02 | 0.08 | 25.4 | 25.4 | 25.3 | 1191 |
| 1732833600 | 25.34 | 0.09 | 0.36 | 25.29 | 25.46 | 25.28 | 11559 |
| 1732747200 | 25.25 | -0.18 | -0.71 | 25.42 | 25.42 | 25.25 | 15293 |
| 1732660800 | 25.43 | 0.18 | 0.71 | 25.38 | 25.43 | 25.32 | 3189 |
| 1732574400 | 25.25 | 0.16 | 0.64 | 25.25 | 25.28 | 25.21 | 11292 |
| 1732315200 | 25.09 | 0.22 | 0.88 | 24.93 | 25.11 | 24.93 | 12313 |
| 1732228800 | 24.87 | 0.26 | 1.06 | 24.64 | 24.87 | 24.6 | 8817 |
| 1732142400 | 24.61 | -0.07 | -0.28 | 24.65 | 24.65 | 24.52 | 13658 |
| 1732056000 | 24.68 | -0.12 | -0.48 | 24.75 | 24.75 | 24.6 | 8919 |
| 1731969600 | 24.8 | -0.02 | -0.08 | 24.8 | 24.87 | 24.8 | 21625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
