Register to chat with like-minded investors on our interactive forums.
ZWB.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.27 | -0.18 | -0.80% | 22.27 | 22.27 | 22.27 | 1 |
| Jun 06 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| Jun 05 2024 | 22.45 | -0.05 | -0.22% | 22.45 | 22.45 | 22.45 | 24 |
| Jun 04 2024 | 22.50 | -0.07 | -0.31% | 22.50 | 22.50 | 22.50 | 0 |
| Jun 03 2024 | 22.57 | 0.01 | 0.04% | 22.57 | 22.57 | 22.57 | 0 |
| May 31 2024 | 22.56 | 0.15 | 0.67% | 22.55 | 22.56 | 22.36 | 4,500 |
| May 30 2024 | 22.41 | 0.33 | 1.49% | 22.155 | 22.41 | 22.155 | 2,450 |
| May 29 2024 | 22.08 | -0.60 | -2.65% | 22.275 | 22.275 | 22.08 | 1,200 |
| May 28 2024 | 22.68 | -0.14 | -0.61% | 22.68 | 22.68 | 22.68 | 0 |
| May 27 2024 | 22.82 | 0.07 | 0.31% | 22.82 | 22.82 | 22.82 | 800 |
| May 24 2024 | 22.75 | 0.23 | 1.02% | 22.75 | 22.75 | 22.75 | 0 |
| May 23 2024 | 22.52 | -0.16 | -0.71% | 22.52 | 22.52 | 22.52 | 0 |
| May 22 2024 | 22.68 | -0.21 | -0.92% | 22.65 | 22.68 | 22.65 | 100 |
| May 21 2024 | 22.89 | -0.08 | -0.35% | 22.89 | 22.89 | 22.89 | 120 |
| May 17 2024 | 22.97 | 0.10 | 0.44% | 22.97 | 22.97 | 22.97 | 0 |
| May 16 2024 | 22.87 | -0.06 | -0.26% | 22.87 | 22.87 | 22.87 | 0 |
| May 15 2024 | 22.93 | 0.15 | 0.66% | 22.86 | 22.93 | 22.86 | 2,043 |
| May 14 2024 | 22.78 | 0.01 | 0.04% | 22.78 | 22.78 | 22.78 | 0 |
| May 13 2024 | 22.77 | 0.04 | 0.18% | 22.84 | 22.84 | 22.77 | 100 |
| May 10 2024 | 22.73 | 0.11 | 0.49% | 22.75 | 22.75 | 22.73 | 100 |
| May 09 2024 | 22.62 | 0.16 | 0.71% | 22.62 | 22.67 | 22.62 | 27,900 |
| May 08 2024 | 22.46 | 0.19 | 0.85% | 22.46 | 22.46 | 22.46 | 0 |
| May 07 2024 | 22.27 | -0.12 | -0.54% | 22.40 | 22.40 | 22.27 | 3,175 |
| May 06 2024 | 22.39 | 0.21 | 0.95% | 22.39 | 22.39 | 22.39 | 0 |
| May 03 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.18 | 22.18 | 12 |
| May 02 2024 | 22.14 | 0.10 | 0.45% | 22.14 | 22.14 | 22.14 | 0 |
| May 01 2024 | 22.04 | 0.08 | 0.36% | 22.11 | 22.11 | 22.04 | 700 |
| Apr 30 2024 | 21.96 | -0.20 | -0.90% | 21.99 | 22.04 | 21.96 | 2,104 |
| Apr 29 2024 | 22.16 | -0.10 | -0.45% | 22.11 | 22.16 | 22.11 | 100 |
| Apr 26 2024 | 22.26 | -0.09 | -0.40% | 22.27 | 22.27 | 22.26 | 700 |
| Apr 25 2024 | 22.35 | -0.01 | -0.04% | 22.35 | 22.35 | 22.35 | 2,000 |
| Apr 24 2024 | 22.36 | -0.15 | -0.67% | 22.30 | 22.36 | 22.30 | 100 |
| Apr 23 2024 | 22.51 | 0.14 | 0.63% | 22.41 | 22.51 | 22.41 | 100 |
| Apr 22 2024 | 22.37 | 0.21 | 0.95% | 22.37 | 22.37 | 22.37 | 0 |
| Apr 19 2024 | 22.16 | 0.15 | 0.68% | 22.24 | 22.24 | 22.16 | 200 |
| Apr 18 2024 | 22.01 | 0.01 | 0.05% | 22.05 | 22.05 | 22.01 | 1,006 |
| Apr 17 2024 | 22.00 | 0.08 | 0.36% | 22.12 | 22.15 | 22.00 | 3,000 |
| Apr 16 2024 | 21.92 | -0.26 | -1.17% | 21.92 | 21.92 | 21.92 | 36 |
| Apr 15 2024 | 22.18 | -0.15 | -0.67% | 22.56 | 22.56 | 22.18 | 6,594 |
| Apr 12 2024 | 22.33 | -0.35 | -1.54% | 22.50 | 22.50 | 22.29 | 2,400 |
| Apr 11 2024 | 22.68 | -0.09 | -0.40% | 22.54 | 22.68 | 22.54 | 100 |
| Apr 10 2024 | 22.77 | -0.46 | -1.98% | 23.04 | 23.04 | 22.73 | 4,252 |
| Apr 09 2024 | 23.23 | 0.05 | 0.22% | 23.22 | 23.23 | 23.20 | 380 |
| Apr 08 2024 | 23.18 | 0.16 | 0.70% | 23.14 | 23.18 | 23.14 | 1,700 |
| Apr 05 2024 | 23.02 | 0.02 | 0.09% | 22.95 | 23.02 | 22.95 | 1,252 |
| Apr 04 2024 | 23.00 | -0.06 | -0.26% | 23.31 | 23.31 | 23.00 | 1,100 |
| Apr 03 2024 | 23.06 | 0.10 | 0.44% | 23.16 | 23.17 | 23.06 | 4,200 |
| Apr 02 2024 | 22.96 | -0.17 | -0.73% | 23.13 | 23.13 | 22.96 | 1,172 |
| Apr 01 2024 | 23.13 | -0.14 | -0.60% | 23.08 | 23.13 | 23.08 | 1,500 |
| Mar 28 2024 | 23.27 | 0.15 | 0.65% | 23.16 | 23.27 | 23.16 | 1,931 |
| Mar 27 2024 | 23.12 | 0.04 | 0.17% | 23.12 | 23.12 | 23.12 | 62 |
| Mar 26 2024 | 23.08 | -0.02 | -0.09% | 23.08 | 23.08 | 23.08 | 0 |
| Mar 25 2024 | 23.10 | 0.02 | 0.09% | 23.11 | 23.19 | 23.10 | 4,431 |
| Mar 22 2024 | 23.08 | -0.16 | -0.69% | 23.23 | 23.23 | 23.08 | 2,402 |
| Mar 21 2024 | 23.24 | 0.10 | 0.43% | 23.23 | 23.24 | 23.23 | 100 |
| Mar 20 2024 | 23.14 | 0.28 | 1.22% | 23.14 | 23.14 | 23.14 | 0 |
| Mar 19 2024 | 22.86 | 0.01 | 0.04% | 22.86 | 22.86 | 22.86 | 1,000 |
| Mar 18 2024 | 22.85 | 0.01 | 0.04% | 22.85 | 22.85 | 22.85 | 0 |
| Mar 15 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
| Mar 14 2024 | 22.84 | -0.27 | -1.17% | 23.06 | 23.06 | 22.84 | 2,515 |
| Mar 13 2024 | 23.11 | 0.13 | 0.57% | 22.99 | 23.11 | 22.99 | 592 |
| Mar 12 2024 | 22.98 | 0.04 | 0.17% | 22.97 | 22.98 | 22.97 | 100 |
| Mar 11 2024 | 22.94 | 0.05 | 0.22% | 22.68 | 22.94 | 22.68 | 322 |
