Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Canadian Banks ETF | ZWB.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 22.77 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.84 | 22.84 | 22.84 | 22.77 | 22.73 |
ZWB.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 22.73 | 0 |
| May 10 2024 | 22.73 | 0.11 | 0.49% | 22.75 | 22.75 | 22.73 | 100 |
| May 09 2024 | 22.62 | 0.16 | 0.71% | 22.62 | 22.67 | 22.62 | 27,900 |
| May 08 2024 | 22.46 | 0.19 | 0.85% | 22.46 | 22.46 | 22.46 | 0 |
| May 07 2024 | 22.27 | -0.12 | -0.54% | 22.40 | 22.40 | 22.27 | 3,175 |
| May 06 2024 | 22.39 | 0.21 | 0.95% | 22.39 | 22.39 | 22.39 | 0 |
| May 03 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.18 | 22.18 | 12 |
| May 02 2024 | 22.14 | 0.10 | 0.45% | 22.14 | 22.14 | 22.14 | 0 |
| May 01 2024 | 22.04 | 0.08 | 0.36% | 22.11 | 22.11 | 22.04 | 700 |
| Apr 30 2024 | 21.96 | -0.20 | -0.90% | 21.99 | 22.04 | 21.96 | 2,104 |
| Apr 29 2024 | 22.16 | -0.10 | -0.45% | 22.11 | 22.16 | 22.11 | 100 |
| Apr 26 2024 | 22.26 | -0.09 | -0.40% | 22.27 | 22.27 | 22.26 | 700 |
| Apr 25 2024 | 22.35 | -0.01 | -0.04% | 22.35 | 22.35 | 22.35 | 2,000 |
| Apr 24 2024 | 22.36 | -0.15 | -0.67% | 22.30 | 22.36 | 22.30 | 100 |
| Apr 23 2024 | 22.51 | 0.14 | 0.63% | 22.41 | 22.51 | 22.41 | 100 |
| Apr 22 2024 | 22.37 | 0.21 | 0.95% | 22.37 | 22.37 | 22.37 | 0 |
| Apr 19 2024 | 22.16 | 0.15 | 0.68% | 22.24 | 22.24 | 22.16 | 200 |
| Apr 18 2024 | 22.01 | 0.01 | 0.05% | 22.05 | 22.05 | 22.01 | 1,006 |
| Apr 17 2024 | 22.00 | 0.08 | 0.36% | 22.12 | 22.15 | 22.00 | 3,000 |
| Apr 16 2024 | 21.92 | -0.26 | -1.17% | 21.92 | 21.92 | 21.92 | 36 |
| Apr 15 2024 | 22.18 | -0.15 | -0.67% | 22.56 | 22.56 | 22.18 | 6,594 |
