BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1727818800 | 26.55 | -0.09 | -0.34 | 26.69 | 26.69 | 26.53 | 1601 |
| 1727732400 | 26.64 | -0.01 | -0.04 | 26.68 | 26.68 | 26.57 | 544 |
| 1727473200 | 26.65 | -0.03 | -0.11 | 26.69 | 26.75 | 26.65 | 5250 |
| 1727386800 | 26.68 | 0.13 | 0.49 | 26.63 | 26.68 | 26.63 | 1387 |
| 1727300400 | 26.55 | -0.15 | -0.56 | 26.74 | 26.74 | 26.55 | 309 |
| 1727214000 | 26.7 | 0.02 | 0.07 | 26.64 | 26.74 | 26.64 | 3795 |
| 1727127600 | 26.68 | 0.04 | 0.15 | 26.57 | 26.68 | 26.57 | 301 |
| 1726868400 | 26.64 | 0.04 | 0.15 | 26.5 | 26.64 | 26.5 | 1969 |
| 1726782000 | 26.6 | 0.25 | 0.95 | 26.6 | 26.6 | 26.57 | 3174 |
| 1726695600 | 26.35 | -0.02 | -0.08 | 26.5 | 26.5 | 26.35 | 470 |
| 1726609200 | 26.37 | -0.04 | -0.15 | 26.44 | 26.44 | 26.36 | 3107 |
| 1726522800 | 26.41 | 0.15 | 0.57 | 26.38 | 26.41 | 26.38 | 226 |
| 1726263600 | 26.26 | 0.17 | 0.65 | 26.23 | 26.26 | 26.23 | 2105 |
| 1726177200 | 26.09 | 0.11 | 0.42 | 26 | 26.09 | 26 | 951 |
| 1726090800 | 25.98 | 0.09 | 0.35 | 25.51 | 25.98 | 25.51 | 729 |
| 1726004400 | 25.89 | -0.05 | -0.19 | 26.04 | 26.04 | 25.79 | 2434 |
| 1725918000 | 25.94 | 0.26 | 1.01 | 25.9 | 25.94 | 25.9 | 308 |
| 1725658800 | 25.68 | -0.22 | -0.85 | 26 | 26 | 25.68 | 1204 |
| 1725572400 | 25.9 | -0.14 | -0.54 | 26.02 | 26.02 | 25.9 | 441 |
| 1725486000 | 26.04 | 0.04 | 0.15 | 25.92 | 26.1 | 25.92 | 2842 |
| 1725399600 | 26 | -0.37 | -1.40 | 26.34 | 26.34 | 26 | 3181 |
| 1725054000 | 26.37 | 0.11 | 0.42 | 26.28 | 26.37 | 26.25 | 1359 |
| 1724967600 | 26.26 | 0.01 | 0.04 | 26.15 | 26.26 | 26.15 | 488 |
| 1724881200 | 26.25 | -0.08 | -0.30 | 26.35 | 26.35 | 26.18 | 317 |
| 1724794800 | 26.33 | 0.05 | 0.19 | 26.31 | 26.34 | 26.29 | 1728 |
| 1724708400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1724449200 | 26.28 | 0.26 | 1.00 | 26.11 | 26.28 | 26.11 | 5259 |
| 1724362800 | 26.02 | -0.12 | -0.46 | 26.07 | 26.16 | 26.02 | 747 |
| 1724276400 | 26.14 | 0.04 | 0.15 | 26.08 | 26.14 | 26.08 | 2108 |
| 1724190000 | 26.1 | -0.01 | -0.04 | 26.1 | 26.1 | 26.1 | 315 |
| 1724103600 | 26.11 | 0.12 | 0.46 | 26.01 | 26.12 | 26.01 | 1371 |
| 1723844400 | 25.99 | 0.08 | 0.31 | 25.92 | 26.01 | 25.92 | 1706 |
| 1723758000 | 25.91 | 0.3 | 1.17 | 25.82 | 25.95 | 25.8 | 2771 |
| 1723671600 | 25.61 | 0.17 | 0.67 | 25.39 | 25.61 | 25.39 | 729 |
| 1723585200 | 25.44 | 0.27 | 1.07 | 25.4 | 25.44 | 25.39 | 3207 |
| 1723498800 | 25.17 | -0.09 | -0.36 | 25.26 | 25.26 | 25.17 | 5108 |
| 1723239600 | 25.26 | 0.06 | 0.24 | 25.17 | 25.26 | 25.17 | 1063 |
| 1723153200 | 25.2 | 0.4 | 1.61 | 25.02 | 25.21 | 25.02 | 1002 |
| 1723066800 | 24.8 | -0.15 | -0.60 | 24.99 | 24.99 | 24.8 | 1049 |
| 1722980400 | 24.95 | -0.35 | -1.38 | 25.01 | 25.07 | 24.8 | 7905 |
| 1722634800 | 25.3 | -0.46 | -1.79 | 25.5 | 25.5 | 25.2 | 3056 |
| 1722548400 | 25.76 | -0.29 | -1.11 | 26.18 | 26.18 | 25.69 | 3313 |
| 1722462000 | 26.05 | 0.02 | 0.08 | 26 | 26.06 | 25.97 | 4282 |
| 1722375600 | 26.03 | -0.03 | -0.12 | 25.96 | 26.03 | 25.96 | 408 |
| 1722289200 | 26.06 | 0.05 | 0.19 | 26 | 26.06 | 25.98 | 616 |
| 1722030000 | 26.01 | 0.3 | 1.17 | 25.78 | 26.05 | 25.78 | 815 |
| 1721943600 | 25.71 | 0.04 | 0.16 | 25.68 | 25.88 | 25.68 | 6456 |
| 1721857200 | 25.67 | -0.3 | -1.16 | 25.84 | 25.87 | 25.67 | 1152 |
| 1721770800 | 25.97 | -0.01 | -0.04 | 25.88 | 26.03 | 25.88 | 952 |
| 1721684400 | 25.98 | -0.11 | -0.42 | 25.85 | 25.98 | 25.85 | 1080 |
| 1721425200 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1721338800 | 26.09 | -0.23 | -0.87 | 26.18 | 26.18 | 26.09 | 3203 |
| 1721252400 | 26.32 | 0.08 | 0.30 | 26.2 | 26.32 | 26.2 | 11049 |
| 1721166000 | 26.24 | 0.37 | 1.43 | 25.89 | 26.24 | 25.89 | 8147 |
| 1721079600 | 25.87 | 0.11 | 0.43 | 25.88 | 25.93 | 25.87 | 533 |
| 1720820400 | 25.76 | 0.14 | 0.55 | 25.7 | 25.83 | 25.7 | 705 |
| 1720734000 | 25.62 | 0.05 | 0.20 | 25.62 | 25.62 | 25.62 | 36 |
| 1720647600 | 25.57 | 0.22 | 0.87 | 25.35 | 25.57 | 25.35 | 7507 |
| 1720561200 | 25.35 | -0.01 | -0.04 | 25.31 | 25.35 | 25.31 | 3239 |
| 1720474800 | 25.36 | -0.02 | -0.08 | 25.44 | 25.45 | 25.36 | 1720 |
| 1720215600 | 25.38 | 0.01 | 0.04 | 25.45 | 25.45 | 25.32 | 7714 |
| 1720129200 | 25.37 | -0.03 | -0.12 | 25.4 | 25.4 | 25.37 | 978 |
| 1720042800 | 25.4 | 0.06 | 0.24 | 25.4 | 25.4 | 25.33 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
