Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call DJ Industrial Average Hedged to CAD ETF | ZWA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 25.44 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.30 | 25.30 | 25.45 | 25.44 | 25.39 |
ZWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| May 07 2024 | 25.39 | 0.09 | 0.36% | 25.28 | 25.39 | 25.28 | 8,267 |
| May 06 2024 | 25.30 | 0.07 | 0.28% | 25.25 | 25.30 | 25.25 | 892 |
| May 03 2024 | 25.23 | 0.27 | 1.08% | 25.19 | 25.25 | 25.19 | 1,218 |
| May 02 2024 | 24.96 | 0.14 | 0.56% | 24.86 | 25.00 | 24.86 | 880 |
| May 01 2024 | 24.82 | 0.04 | 0.16% | 24.85 | 24.85 | 24.74 | 2,714 |
| Apr 30 2024 | 24.78 | -0.29 | -1.16% | 25.07 | 25.07 | 24.78 | 540 |
| Apr 29 2024 | 25.07 | 0.06 | 0.24% | 25.05 | 25.07 | 25.00 | 2,057 |
| Apr 26 2024 | 25.01 | -0.02 | -0.08% | 24.98 | 25.03 | 24.97 | 2,203 |
| Apr 25 2024 | 25.03 | -0.25 | -0.99% | 24.90 | 25.04 | 24.90 | 1,462 |
| Apr 24 2024 | 25.28 | 0.00 | 0.00% | 25.25 | 25.28 | 25.25 | 4,525 |
| Apr 23 2024 | 25.28 | 0.15 | 0.60% | 25.19 | 25.28 | 25.19 | 3,160 |
| Apr 22 2024 | 25.13 | 0.19 | 0.76% | 25.14 | 25.24 | 24.97 | 4,734 |
| Apr 19 2024 | 24.94 | 0.10 | 0.40% | 24.78 | 24.97 | 24.78 | 3,066 |
| Apr 18 2024 | 24.84 | 0.01 | 0.04% | 24.96 | 25.00 | 24.80 | 2,809 |
| Apr 17 2024 | 24.83 | -0.03 | -0.12% | 24.83 | 24.83 | 24.83 | 4 |
| Apr 16 2024 | 24.86 | 0.06 | 0.24% | 24.86 | 24.86 | 24.86 | 400 |
| Apr 15 2024 | 24.80 | -0.12 | -0.48% | 24.99 | 25.15 | 24.77 | 3,040 |
| Apr 12 2024 | 24.92 | -0.33 | -1.31% | 25.07 | 25.07 | 24.92 | 772 |
| Apr 11 2024 | 25.25 | 0.01 | 0.04% | 25.17 | 25.28 | 25.11 | 802 |
| Apr 10 2024 | 25.24 | -0.21 | -0.83% | 25.30 | 25.30 | 25.18 | 6,578 |
| Apr 09 2024 | 25.45 | -0.04 | -0.16% | 25.54 | 25.54 | 25.41 | 1,652 |
