BMO US Equity Value MFR (ZUVE) - Trades

Home
Investing
ETFs
Canada
TSX
BMO US Equity Value MFR Fund (ZUVE)
BMO US Equity Value MFR Fund (ZUVE) Trades

BMO US Equity Value MFR Fund (ZUVE)

17.75

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

TSX

ZUVE

BMO US Equity Value MFR

BIT

UB3RW4

Unicredit Bank

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:45:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:45:14] Language: en-US
OKAY: [00:45:14] Cookies are enabled
OKAY: [00:45:14] Browser supports RequestAnimationFrame
OKAY: [00:45:14] Browser supports the WebScoket API
INFO: [00:45:14] Starting session (trades) for guest
INFO: [00:45:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:45:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZUVE
- feedSymbol = T%5EZUVE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:45:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:45:14] Streamer WS Hostname: 1168dfb69261
INFO: [00:45:14] Starting the trades app
INFO: [00:45:14] [START]: Symbol loook up for T^ZUVE
INFO: [00:45:14] [FINSH]: Symbol loook up for T^ZUVE
INFO: [00:45:14] Loaded configuration for trades
INFO: [00:45:14] Creating trades table...
INFO: [00:45:14] Starting trades table for FX:AEDCAD without montage
INFO: [00:45:14] lo-streamer/1/dist-swarm
ERROR: [00:45:14] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [00:45:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:45:14] Language: en-US
OKAY: [00:45:14] Cookies are enabled
OKAY: [00:45:14] Browser supports RequestAnimationFrame
OKAY: [00:45:14] Browser supports the WebScoket API
INFO: [00:45:14] Starting session (trades) for guest
INFO: [00:45:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:45:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZUVE
- feedSymbol = T%5EZUVE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:45:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:45:14] Streamer WS Hostname: 1168dfb69261
INFO: [00:45:14] Starting the trades app
INFO: [00:45:14] [START]: Symbol loook up for T^ZUVE
INFO: [00:45:14] [FINSH]: Symbol loook up for T^ZUVE
INFO: [00:45:14] Loaded configuration for trades
INFO: [00:45:14] Creating trades table...
INFO: [00:45:14] Starting trades table for FX:AEDCAD without montage
INFO: [00:45:14] lo-streamer/1/dist-swarm
ERROR: [00:45:14] IPC has been disconnected from wss://streamws-lo.advfn.com/

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO US Equity Value MFR Fund (ZUVE)

Latest ZUVE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO US Equity Value MFR Fund (ZUVE) Trades

BMO US Equity Value MFR Fund (ZUVE)

🔥 Trades (Time & Sales) features

Latest ZUVE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ZUVE Trades
Delayed by 15 mins