BMO Ultra Short Term US Bond ETF (ZUS.V)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 56.2 | 0.02 | 0.04 | 56.2 | 56.2 | 56.2 | 96 |
| 1720647600 | 56.18 | 0.02 | 0.04 | 56.16 | 56.18 | 56.15 | 500 |
| 1720561200 | 56.16 | -0.02 | -0.04 | 56.18 | 56.18 | 56.16 | 1203 |
| 1720474800 | 56.18 | -0.02 | -0.04 | 56.27 | 56.27 | 56.18 | 1300 |
| 1720215600 | 56.2 | 0.05 | 0.09 | 56.2 | 56.2 | 56.2 | 700 |
| 1720129200 | 56.15 | 0.04 | 0.07 | 56.25 | 56.25 | 56.15 | 100 |
| 1720042800 | 56.11 | -0.01 | -0.02 | 56.13 | 56.15 | 56.11 | 1800 |
| 1719956400 | 56.12 | 0.03 | 0.05 | 56.1 | 56.12 | 56.1 | 1472 |
| 1719610800 | 56.09 | 0.02 | 0.04 | 56.1 | 56.1 | 56.09 | 267 |
| 1719524400 | 56.07 | 0.01 | 0.02 | 56.08 | 56.08 | 56.07 | 130 |
| 1719438000 | 56.06 | 0.01 | 0.02 | 56.11 | 56.11 | 56.06 | 400 |
| 1719351600 | 56.05 | 0.05 | 0.09 | 56.05 | 56.05 | 56.05 | 0 |
| 1719265200 | 56 | -0.03 | -0.05 | 56 | 56 | 56 | 1453 |
| 1719006000 | 56.03 | 0.03 | 0.05 | 56.04 | 56.05 | 56.03 | 601 |
| 1718919600 | 56 | 0.02 | 0.04 | 55.98 | 56 | 55.97 | 3000 |
| 1718833200 | 55.98 | -0.01 | -0.02 | 55.88 | 55.98 | 55.88 | 100 |
| 1718746800 | 55.99 | 0.04 | 0.07 | 56.01 | 56.01 | 55.96 | 1700 |
| 1718660400 | 55.95 | -0.02 | -0.04 | 55.95 | 55.95 | 55.95 | 500 |
| 1718401200 | 55.97 | 0.03 | 0.05 | 55.99 | 55.99 | 55.97 | 803 |
| 1718314800 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1718228400 | 55.94 | -0.01 | -0.02 | 55.91 | 55.94 | 55.91 | 500 |
| 1718142000 | 55.95 | 0.07 | 0.13 | 55.95 | 55.95 | 55.95 | 300 |
| 1718055600 | 55.88 | -0.03 | -0.05 | 55.88 | 55.88 | 55.88 | 1800 |
| 1717796400 | 55.91 | 0.02 | 0.04 | 55.89 | 55.91 | 55.89 | 1390 |
| 1717710000 | 55.89 | 0.01 | 0.02 | 55.91 | 55.91 | 55.89 | 1200 |
| 1717623600 | 55.88 | -0.02 | -0.04 | 55.9 | 55.9 | 55.88 | 800 |
| 1717537200 | 55.9 | 0.06 | 0.11 | 55.83 | 55.9 | 55.83 | 1700 |
| 1717450800 | 55.84 | 0.03 | 0.05 | 55.84 | 55.84 | 55.84 | 98 |
| 1717191600 | 55.81 | -0.01 | -0.02 | 55.83 | 55.83 | 55.81 | 1700 |
| 1717105200 | 55.82 | 0.01 | 0.02 | 55.83 | 55.83 | 55.82 | 300 |
| 1717018800 | 55.81 | -0.01 | -0.02 | 55.81 | 55.81 | 55.81 | 27 |
| 1716932400 | 55.82 | 0.01 | 0.02 | 55.84 | 55.84 | 55.82 | 500 |
| 1716846000 | 55.81 | 0.01 | 0.02 | 55.81 | 55.81 | 55.81 | 0 |
| 1716586800 | 55.8 | -0.01 | -0.02 | 55.8 | 55.8 | 55.8 | 20 |
| 1716500400 | 55.81 | 0.01 | 0.02 | 55.81 | 55.81 | 55.81 | 0 |
| 1716414000 | 55.8 | 0.01 | 0.02 | 55.8 | 55.8 | 55.8 | 0 |
| 1716327600 | 55.79 | 0.02 | 0.04 | 55.76 | 55.81 | 55.76 | 3404 |
| 1715982000 | 55.77 | 0.01 | 0.02 | 55.77 | 55.77 | 55.77 | 0 |
| 1715895600 | 55.76 | 0.02 | 0.04 | 55.73 | 55.76 | 55.73 | 1833 |
| 1715809200 | 55.74 | 0.04 | 0.07 | 55.71 | 55.74 | 55.71 | 1285 |
| 1715722800 | 55.7 | -0.03 | -0.05 | 55.7 | 55.7 | 55.7 | 1130 |
| 1715636400 | 55.73 | 0.03 | 0.05 | 55.73 | 55.73 | 55.73 | 0 |
| 1715377200 | 55.7 | -0.01 | -0.02 | 55.72 | 55.72 | 55.7 | 120 |
| 1715290800 | 55.71 | 0.02 | 0.04 | 55.72 | 55.72 | 55.71 | 100 |
| 1715204400 | 55.69 | 0.01 | 0.02 | 55.7 | 55.7 | 55.69 | 200 |
| 1715118000 | 55.68 | 0.02 | 0.04 | 55.56 | 55.68 | 55.56 | 374 |
| 1715031600 | 55.66 | 0.01 | 0.02 | 55.66 | 55.66 | 55.66 | 0 |
| 1714772400 | 55.65 | 0.03 | 0.05 | 55.65 | 55.65 | 55.65 | 0 |
| 1714686000 | 55.62 | 0.02 | 0.04 | 55.58 | 55.62 | 55.58 | 1700 |
| 1714599600 | 55.6 | 0.01 | 0.02 | 55.6 | 55.6 | 55.6 | 113 |
| 1714513200 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 67 |
| 1714426800 | 55.59 | 0.01 | 0.02 | 55.55 | 55.59 | 55.55 | 120 |
| 1714167600 | 55.58 | 0.01 | 0.02 | 55.58 | 55.58 | 55.58 | 0 |
| 1714081200 | 55.57 | 0.01 | 0.02 | 55.57 | 55.57 | 55.57 | 0 |
| 1713994800 | 55.56 | 0.03 | 0.05 | 55.43 | 55.56 | 55.43 | 840 |
| 1713908400 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1713822000 | 55.53 | 0.03 | 0.05 | 55.4 | 55.53 | 55.4 | 119 |
| 1713562800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1713476400 | 55.5 | 0.01 | 0.02 | 55.48 | 55.5 | 55.48 | 3700 |
| 1713390000 | 55.49 | 0.01 | 0.02 | 55.5 | 55.5 | 55.49 | 100 |
| 1713303600 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
| 1713217200 | 55.48 | 0.04 | 0.07 | 55.47 | 55.48 | 55.47 | 300 |
| 1712958000 | 55.44 | -0.01 | -0.02 | 55.46 | 55.46 | 55.44 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
