BMO Ultra Short Term US Bond ETF (ZUS.V)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 58.17 | 0 | 0.00 | 58.17 | 58.17 | 58.17 | 75 |
| 1741729200 | 58.17 | 0.03 | 0.05 | 58.17 | 58.17 | 58.17 | 1760 |
| 1741642800 | 58.14 | 0.01 | 0.02 | 58.17 | 58.17 | 58.14 | 150 |
| 1741387200 | 58.13 | 0.03 | 0.05 | 58.13 | 58.13 | 58.13 | 0 |
| 1741300800 | 58.1 | -0.01 | -0.02 | 58.1 | 58.1 | 58.1 | 0 |
| 1741214400 | 58.11 | -0.02 | -0.03 | 58.09 | 58.11 | 58.09 | 385 |
| 1741128000 | 58.13 | 0.04 | 0.07 | 58.13 | 58.13 | 58.13 | 200 |
| 1741041600 | 58.09 | 0.02 | 0.03 | 58.09 | 58.09 | 58.09 | 0 |
| 1740782400 | 58.07 | 0 | 0.00 | 58.07 | 58.1 | 58.07 | 450 |
| 1740696000 | 58.07 | 0.03 | 0.05 | 58.07 | 58.07 | 58.07 | 1520 |
| 1740609600 | 58.04 | 0.02 | 0.03 | 58.04 | 58.04 | 58.04 | 318 |
| 1740523200 | 58.02 | 0.01 | 0.02 | 58.02 | 58.02 | 58.02 | 0 |
| 1740436800 | 58.01 | 0.02 | 0.03 | 58.04 | 58.04 | 58.01 | 1605 |
| 1740177600 | 57.99 | 0.02 | 0.03 | 58.02 | 58.02 | 57.99 | 327 |
| 1740091200 | 57.97 | 0.01 | 0.02 | 58 | 58 | 57.97 | 700 |
| 1740004800 | 57.96 | -0.02 | -0.03 | 58.1 | 58.1 | 57.94 | 1700 |
| 1739918400 | 57.98 | 0.04 | 0.07 | 57.93 | 57.98 | 57.93 | 3000 |
| 1739572800 | 57.94 | 0.02 | 0.03 | 57.91 | 57.94 | 57.91 | 3100 |
| 1739486400 | 57.92 | 0.01 | 0.02 | 57.89 | 57.93 | 57.89 | 850 |
| 1739400000 | 57.91 | 0.01 | 0.02 | 57.94 | 57.94 | 57.9 | 1800 |
| 1739313600 | 57.9 | -0.04 | -0.07 | 57.94 | 57.94 | 57.9 | 822 |
| 1739227200 | 57.94 | 0.03 | 0.05 | 57.93 | 57.94 | 57.93 | 1000 |
| 1738968000 | 57.91 | 0.03 | 0.05 | 57.91 | 57.91 | 57.91 | 120 |
| 1738881600 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1738795200 | 57.88 | -0.02 | -0.03 | 57.9 | 57.9 | 57.88 | 1500 |
| 1738708800 | 57.9 | 0.03 | 0.05 | 57.85 | 57.9 | 57.84 | 6060 |
| 1738622400 | 57.87 | 0.01 | 0.02 | 57.9 | 57.9 | 57.87 | 500 |
| 1738363200 | 57.86 | 0.03 | 0.05 | 57.89 | 57.89 | 57.86 | 8006 |
| 1738276800 | 57.83 | 0.01 | 0.02 | 57.86 | 57.86 | 57.83 | 2400 |
| 1738190400 | 57.82 | 0.01 | 0.02 | 57.81 | 57.82 | 57.81 | 165 |
| 1738104000 | 57.81 | 0.01 | 0.02 | 57.83 | 57.84 | 57.81 | 580 |
| 1738017600 | 57.8 | 0.01 | 0.02 | 57.8 | 57.8 | 57.8 | 0 |
| 1737758400 | 57.79 | 0.02 | 0.03 | 57.82 | 57.83 | 57.79 | 2700 |
| 1737672000 | 57.77 | 0.01 | 0.02 | 57.8 | 57.8 | 57.77 | 3121 |
| 1737585600 | 57.76 | 0 | 0.00 | 57.76 | 57.76 | 57.76 | 0 |
| 1737499200 | 57.76 | 0.02 | 0.03 | 57.89 | 57.89 | 57.76 | 500 |
| 1737412800 | 57.74 | -0.01 | -0.02 | 57.74 | 57.74 | 57.74 | 0 |
| 1737153600 | 57.75 | 0.04 | 0.07 | 57.75 | 57.75 | 57.75 | 0 |
| 1737067200 | 57.71 | 0.01 | 0.02 | 57.74 | 57.74 | 57.71 | 100 |
| 1736980800 | 57.7 | 0.01 | 0.02 | 57.71 | 57.71 | 57.7 | 107 |
| 1736894400 | 57.69 | 0 | 0.00 | 57.58 | 57.69 | 57.58 | 100 |
| 1736808000 | 57.69 | 0.01 | 0.02 | 57.69 | 57.69 | 57.69 | 0 |
| 1736548800 | 57.68 | 0.05 | 0.09 | 57.68 | 57.68 | 57.68 | 0 |
| 1736462400 | 57.63 | -0.05 | -0.09 | 57.68 | 57.68 | 57.63 | 100 |
| 1736376000 | 57.68 | 0.03 | 0.05 | 57.68 | 57.68 | 57.68 | 0 |
| 1736289600 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1736203200 | 57.65 | 0.03 | 0.05 | 57.66 | 57.66 | 57.65 | 1400 |
| 1735944000 | 57.62 | 0.01 | 0.02 | 57.62 | 57.62 | 57.62 | 0 |
| 1735857600 | 57.61 | -0.02 | -0.03 | 57.59 | 57.64 | 57.59 | 200 |
| 1735684800 | 57.63 | 0.05 | 0.09 | 57.63 | 57.63 | 57.63 | 200 |
| 1735598400 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 54 |
| 1735339200 | 57.58 | 0.01 | 0.02 | 57.58 | 57.58 | 57.58 | 0 |
| 1735069200 | 57.57 | 0.04 | 0.07 | 57.57 | 57.57 | 57.57 | 100 |
| 1734993600 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1734734400 | 57.53 | 0.02 | 0.03 | 57.53 | 57.53 | 57.53 | 0 |
| 1734648000 | 57.51 | 0 | 0.00 | 57.51 | 57.51 | 57.51 | 45 |
| 1734561600 | 57.51 | 0.01 | 0.02 | 57.51 | 57.51 | 57.51 | 0 |
| 1734475200 | 57.5 | -0.02 | -0.03 | 57.5 | 57.5 | 57.5 | 75 |
| 1734388800 | 57.52 | 0.03 | 0.05 | 57.52 | 57.52 | 57.52 | 0 |
| 1734129600 | 57.49 | 0.02 | 0.03 | 57.49 | 57.49 | 57.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
