BMO US Preferred Share Index ETF (ZUP)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 21.85 | 0.16 | 0.74 | 21.79 | 21.85 | 21.79 | 1370 |
| 1738708800 | 21.69 | -0.35 | -1.59 | 21.81 | 21.81 | 21.69 | 4250 |
| 1738622400 | 22.04 | -0.05 | -0.23 | 21.8 | 22.28 | 21.8 | 2700 |
| 1738363200 | 22.09 | -0.11 | -0.50 | 22.29 | 22.3 | 22.09 | 2265 |
| 1738276800 | 22.2 | 0.07 | 0.32 | 22.3 | 22.3 | 22.2 | 250 |
| 1738190400 | 22.13 | -0.1 | -0.45 | 22.13 | 22.13 | 22.13 | 0 |
| 1738104000 | 22.23 | -0.04 | -0.18 | 22.32 | 22.32 | 22.23 | 1200 |
| 1738017600 | 22.27 | 0.22 | 1.00 | 22.2 | 22.3 | 22.2 | 3496 |
| 1737758400 | 22.05 | -0.01 | -0.05 | 22 | 22.05 | 22 | 300 |
| 1737672000 | 22.06 | -0.03 | -0.14 | 21.98 | 22.06 | 21.95 | 901 |
| 1737585600 | 22.09 | 0.09 | 0.41 | 22.15 | 22.15 | 22.09 | 100 |
| 1737499200 | 22 | 0.16 | 0.73 | 22 | 22 | 22 | 435 |
| 1737412800 | 21.84 | -0.16 | -0.73 | 21.68 | 21.84 | 21.68 | 620 |
| 1737153600 | 22 | 0.13 | 0.59 | 22 | 22 | 22 | 1300 |
| 1737067200 | 21.87 | 0.15 | 0.69 | 21.95 | 21.95 | 21.87 | 310 |
| 1736980800 | 21.72 | 0.3 | 1.40 | 21.74 | 21.74 | 21.72 | 100 |
| 1736894400 | 21.42 | 0.08 | 0.37 | 21.42 | 21.42 | 21.42 | 0 |
| 1736808000 | 21.34 | -0.23 | -1.07 | 21.49 | 21.5 | 21.34 | 2037 |
| 1736548800 | 21.57 | -0.15 | -0.69 | 21.41 | 21.94 | 21.41 | 5915 |
| 1736462400 | 21.72 | -0.11 | -0.50 | 21.82 | 21.82 | 21.72 | 100 |
| 1736376000 | 21.83 | -0.07 | -0.32 | 21.78 | 21.83 | 21.72 | 900 |
| 1736289600 | 21.9 | -0.14 | -0.64 | 22.2 | 22.2 | 21.9 | 2744 |
| 1736203200 | 22.04 | -0.16 | -0.72 | 22.09 | 22.09 | 22.04 | 301 |
| 1735944000 | 22.2 | 0.21 | 0.95 | 22.19 | 22.2 | 22.19 | 126 |
| 1735857600 | 21.99 | 0.31 | 1.43 | 21.76 | 21.99 | 21.74 | 2000 |
| 1735684800 | 21.68 | 0.04 | 0.18 | 21.68 | 21.68 | 21.68 | 0 |
| 1735598400 | 21.64 | -0.06 | -0.28 | 21.57 | 21.64 | 21.57 | 100 |
| 1735339200 | 21.7 | -0.16 | -0.73 | 21.68 | 21.7 | 21.68 | 100 |
| 1735080000 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1734993600 | 21.86 | -0.06 | -0.27 | 21.91 | 21.91 | 21.86 | 108 |
| 1734734400 | 21.92 | 0.07 | 0.32 | 21.92 | 21.92 | 21.92 | 0 |
| 1734648000 | 21.85 | -0.21 | -0.95 | 21.75 | 21.85 | 21.72 | 800 |
| 1734561600 | 22.06 | 0.01 | 0.05 | 22.14 | 22.14 | 22.06 | 106 |
| 1734475200 | 22.05 | 0.11 | 0.50 | 22.18 | 22.18 | 22.05 | 3330 |
| 1734388800 | 21.94 | -0.01 | -0.05 | 21.94 | 21.94 | 21.94 | 0 |
| 1734129600 | 21.95 | -0.14 | -0.63 | 21.95 | 21.95 | 21.95 | 91 |
| 1734043200 | 22.09 | -0.05 | -0.23 | 22.09 | 22.09 | 22.09 | 0 |
| 1733956800 | 22.14 | -0.06 | -0.27 | 22.11 | 22.14 | 22.1 | 400 |
| 1733870400 | 22.2 | 0.06 | 0.27 | 22.13 | 22.2 | 22.06 | 2128 |
| 1733784000 | 22.14 | -0.07 | -0.32 | 22.19 | 22.19 | 22.08 | 3116 |
| 1733524800 | 22.21 | 0.16 | 0.73 | 22.15 | 22.26 | 22.15 | 900 |
| 1733438400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 202 |
| 1733352000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733265600 | 22.05 | -0.02 | -0.09 | 22.05 | 22.05 | 22.05 | 11 |
| 1733179200 | 22.07 | 0.1 | 0.46 | 21.89 | 22.1 | 21.89 | 4052 |
| 1732920000 | 21.97 | 0.01 | 0.05 | 21.97 | 21.97 | 21.97 | 0 |
| 1732833600 | 21.96 | 0.04 | 0.18 | 21.94 | 21.96 | 21.94 | 250 |
| 1732747200 | 21.92 | -0.08 | -0.36 | 21.92 | 21.94 | 21.92 | 205 |
| 1732660800 | 22 | -0.01 | -0.05 | 21.53 | 22.03 | 21.53 | 810 |
| 1732574400 | 22.01 | 0.1 | 0.46 | 22 | 22.01 | 22 | 1439 |
| 1732315200 | 21.91 | 0.07 | 0.32 | 21.95 | 21.95 | 21.91 | 200 |
| 1732228800 | 21.84 | 0.12 | 0.55 | 21.62 | 21.84 | 21.62 | 600 |
| 1732142400 | 21.72 | -0.12 | -0.55 | 21.51 | 21.8 | 21.51 | 1310 |
| 1732056000 | 21.84 | -0.16 | -0.73 | 21.84 | 21.84 | 21.84 | 100 |
| 1731969600 | 22 | -0.17 | -0.77 | 22.18 | 22.19 | 22 | 1660 |
| 1731710400 | 22.17 | 0.07 | 0.32 | 22.13 | 22.17 | 22.13 | 302 |
| 1731624000 | 22.1 | 0.09 | 0.41 | 22 | 22.1 | 22 | 1923 |
| 1731537600 | 22.01 | 0.02 | 0.09 | 21.99 | 22.01 | 21.99 | 120 |
| 1731451200 | 21.99 | -0.18 | -0.81 | 21.99 | 21.99 | 21.99 | 36 |
| 1731364800 | 22.17 | -0.05 | -0.23 | 22.09 | 22.2 | 22.09 | 3646 |
| 1731105600 | 22.22 | 0.25 | 1.14 | 22.1 | 22.27 | 22.08 | 2851 |
| 1731019200 | 21.97 | -0.05 | -0.23 | 21.97 | 21.97 | 21.97 | 0 |
| 1730932800 | 22.02 | 0.1 | 0.46 | 22.33 | 22.33 | 22.02 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
