Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO US Preferred Share Index ETF | ZUP.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 19.53 | 13:42:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.54 | 19.53 | 19.54 | 19.57 |
ZUP.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| May 16 2024 | 19.57 | 0.07 | 0.36% | 19.50 | 19.57 | 19.50 | 150 |
| May 15 2024 | 19.50 | 0.09 | 0.46% | 19.50 | 19.52 | 19.50 | 3,900 |
| May 14 2024 | 19.41 | -0.03 | -0.15% | 19.41 | 19.41 | 19.41 | 0 |
| May 13 2024 | 19.44 | 0.10 | 0.52% | 19.44 | 19.44 | 19.44 | 0 |
| May 10 2024 | 19.34 | -0.01 | -0.05% | 19.34 | 19.34 | 19.34 | 0 |
| May 09 2024 | 19.35 | 0.05 | 0.26% | 19.35 | 19.35 | 19.35 | 0 |
| May 08 2024 | 19.30 | -0.18 | -0.92% | 19.30 | 19.30 | 19.30 | 0 |
| May 07 2024 | 19.48 | -0.05 | -0.26% | 19.48 | 19.48 | 19.48 | 0 |
| May 06 2024 | 19.53 | 0.12 | 0.62% | 19.53 | 19.53 | 19.53 | 0 |
| May 03 2024 | 19.41 | 0.19 | 0.99% | 19.25 | 19.47 | 19.25 | 1,900 |
| May 02 2024 | 19.22 | 0.08 | 0.42% | 19.22 | 19.22 | 19.22 | 0 |
| May 01 2024 | 19.14 | 0.11 | 0.58% | 19.00 | 19.14 | 19.00 | 1,058 |
| Apr 30 2024 | 19.03 | -0.11 | -0.57% | 19.03 | 19.03 | 19.03 | 0 |
| Apr 29 2024 | 19.14 | 0.08 | 0.42% | 19.14 | 19.14 | 19.14 | 0 |
| Apr 26 2024 | 19.06 | -0.12 | -0.63% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 25 2024 | 19.18 | -0.07 | -0.36% | 19.18 | 19.18 | 19.18 | 0 |
| Apr 24 2024 | 19.25 | -0.06 | -0.31% | 19.25 | 19.25 | 19.25 | 350 |
| Apr 23 2024 | 19.31 | 0.15 | 0.78% | 19.31 | 19.31 | 19.31 | 0 |
| Apr 22 2024 | 19.16 | 0.10 | 0.52% | 19.16 | 19.16 | 19.16 | 0 |
