BMO US Equity Growth MFR Fund (ZUGE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 19.16 | -0.06 | -0.31 | 19.16 | 19.16 | 19.16 | 0 |
| 1718833200 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1718746800 | 19.22 | 0.08 | 0.42 | 19.22 | 19.22 | 19.22 | 0 |
| 1718660400 | 19.14 | 0.24 | 1.27 | 19.14 | 19.14 | 19.14 | 23 |
| 1718401200 | 18.9 | -0.11 | -0.58 | 18.9 | 18.9 | 18.9 | 9 |
| 1718314800 | 19.01 | 0.03 | 0.16 | 19.01 | 19.01 | 19.01 | 0 |
| 1718228400 | 18.98 | 0.22 | 1.17 | 18.98 | 18.98 | 18.98 | 0 |
| 1718142000 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.76 | 29 |
| 1718055600 | 18.75 | 0.09 | 0.48 | 18.75 | 18.75 | 18.75 | 0 |
| 1717796400 | 18.66 | 0.12 | 0.65 | 18.66 | 18.66 | 18.66 | 0 |
| 1717710000 | 18.54 | -0.02 | -0.11 | 18.54 | 18.54 | 18.54 | 0 |
| 1717623600 | 18.56 | 0.35 | 1.92 | 18.52 | 18.56 | 18.52 | 230 |
| 1717537200 | 18.21 | 0.1 | 0.55 | 18.21 | 18.21 | 18.21 | 0 |
| 1717450800 | 18.11 | 0.06 | 0.33 | 18.11 | 18.11 | 18.11 | 23 |
| 1717191600 | 18.05 | -0.01 | -0.06 | 18.05 | 18.05 | 18.05 | 0 |
| 1717105200 | 18.06 | -0.28 | -1.53 | 18.06 | 18.06 | 18.06 | 0 |
| 1717018800 | 18.34 | -0.01 | -0.05 | 18.38 | 18.38 | 18.34 | 3200 |
| 1716932400 | 18.35 | -0.05 | -0.27 | 18.35 | 18.35 | 18.35 | 0 |
| 1716846000 | 18.4 | 0.02 | 0.11 | 18.4 | 18.4 | 18.4 | 0 |
| 1716586800 | 18.38 | 0.13 | 0.71 | 18.38 | 18.38 | 18.38 | 0 |
| 1716500400 | 18.25 | -0.15 | -0.82 | 18.25 | 18.25 | 18.25 | 0 |
| 1716414000 | 18.4 | -0.05 | -0.27 | 18.4 | 18.4 | 18.4 | 0 |
| 1716327600 | 18.45 | 0.18 | 0.99 | 18.45 | 18.45 | 18.45 | 0 |
| 1715982000 | 18.27 | -0.01 | -0.05 | 18.24 | 18.27 | 18.24 | 500 |
| 1715895600 | 18.28 | -0.02 | -0.11 | 18.33 | 18.33 | 18.28 | 2500 |
| 1715809200 | 18.3 | 0.25 | 1.39 | 18.26 | 18.3 | 18.26 | 100 |
| 1715722800 | 18.05 | 0.14 | 0.78 | 18.05 | 18.05 | 18.05 | 0 |
| 1715636400 | 17.91 | -0.08 | -0.44 | 17.91 | 17.91 | 17.91 | 0 |
| 1715377200 | 17.99 | -0.06 | -0.33 | 17.99 | 17.99 | 17.99 | 0 |
| 1715290800 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 22 |
| 1715204400 | 18.08 | -0.02 | -0.11 | 18.08 | 18.08 | 18.08 | 0 |
| 1715118000 | 18.1 | 0.07 | 0.39 | 18.1 | 18.1 | 18.1 | 0 |
| 1715031600 | 18.03 | 0.21 | 1.18 | 18.03 | 18.03 | 18.03 | 0 |
| 1714772400 | 17.82 | 0.18 | 1.02 | 17.82 | 17.82 | 17.82 | 0 |
| 1714686000 | 17.64 | 0.18 | 1.03 | 17.64 | 17.64 | 17.64 | 0 |
| 1714599600 | 17.46 | -0.16 | -0.91 | 17.4 | 17.46 | 17.4 | 100 |
| 1714513200 | 17.62 | -0.08 | -0.45 | 17.62 | 17.62 | 17.62 | 0 |
| 1714426800 | 17.7 | 0.07 | 0.40 | 17.7 | 17.7 | 17.7 | 0 |
| 1714167600 | 17.63 | 0.21 | 1.21 | 17.63 | 17.63 | 17.63 | 0 |
| 1714081200 | 17.42 | -0.07 | -0.40 | 17.42 | 17.42 | 17.42 | 0 |
| 1713994800 | 17.49 | 0.13 | 0.75 | 17.49 | 17.49 | 17.49 | 0 |
| 1713908400 | 17.36 | 0.25 | 1.46 | 17.32 | 17.36 | 17.32 | 100 |
| 1713822000 | 17.11 | 0.07 | 0.41 | 17.11 | 17.11 | 17.11 | 0 |
| 1713562800 | 17.04 | -0.39 | -2.24 | 17.04 | 17.04 | 17.04 | 0 |
| 1713476400 | 17.43 | -0.17 | -0.97 | 17.43 | 17.43 | 17.43 | 0 |
| 1713390000 | 17.6 | -0.26 | -1.46 | 17.6 | 17.6 | 17.6 | 30 |
| 1713303600 | 17.86 | 0.16 | 0.90 | 17.86 | 17.86 | 17.86 | 0 |
| 1713217200 | 17.7 | -0.27 | -1.50 | 17.7 | 17.7 | 17.7 | 0 |
| 1712958000 | 17.97 | -0.28 | -1.53 | 17.97 | 17.97 | 17.97 | 0 |
| 1712871600 | 18.25 | 0.19 | 1.05 | 18.25 | 18.25 | 18.25 | 0 |
| 1712785200 | 18.06 | 0.02 | 0.11 | 18.06 | 18.06 | 18.06 | 0 |
| 1712698800 | 18.04 | -0.01 | -0.06 | 18.04 | 18.04 | 18.04 | 0 |
| 1712612400 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1712353200 | 18.08 | 0.27 | 1.52 | 18.08 | 18.08 | 18.08 | 0 |
| 1712266800 | 17.81 | -0.23 | -1.27 | 17.81 | 17.81 | 17.81 | 0 |
| 1712180400 | 18.04 | 0.05 | 0.28 | 18.04 | 18.04 | 18.04 | 0 |
| 1712094000 | 17.99 | -0.16 | -0.88 | 17.99 | 17.99 | 17.99 | 0 |
| 1712007600 | 18.15 | -0.03 | -0.17 | 18.15 | 18.15 | 18.15 | 0 |
| 1711662000 | 18.18 | -0.03 | -0.16 | 18.18 | 18.18 | 18.18 | 0 |
| 1711575600 | 18.21 | 0.06 | 0.33 | 18.21 | 18.21 | 18.21 | 0 |
| 1711489200 | 18.15 | -0.01 | -0.06 | 18.15 | 18.15 | 18.15 | 0 |
| 1711402800 | 18.16 | -0.11 | -0.60 | 18.16 | 18.16 | 18.16 | 0 |
| 1711143600 | 18.27 | 0.09 | 0.50 | 18.23 | 18.27 | 18.23 | 100 |
| 1711057200 | 18.18 | 0.19 | 1.06 | 18.18 | 18.18 | 18.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
