BMO US Equity Growth MFR Fund (ZUGE)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 18.87 | 0.01 | 0.05 | 18.87 | 18.87 | 18.87 | 0 |
| 1721684400 | 18.86 | 0.23 | 1.23 | 18.86 | 18.86 | 18.86 | 5 |
| 1721425200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1721338800 | 18.63 | -0.23 | -1.22 | 18.63 | 18.63 | 18.63 | 0 |
| 1721252400 | 18.86 | -0.62 | -3.18 | 18.9 | 18.9 | 18.86 | 100 |
| 1721166000 | 19.48 | 0.08 | 0.41 | 19.5 | 19.5 | 19.48 | 250 |
| 1721079600 | 19.4 | -0.01 | -0.05 | 19.49 | 19.49 | 19.4 | 1200 |
| 1720820400 | 19.41 | 0.08 | 0.41 | 19.55 | 19.55 | 19.41 | 283 |
| 1720734000 | 19.33 | -0.14 | -0.72 | 19.33 | 19.33 | 19.33 | 100 |
| 1720647600 | 19.47 | 0.1 | 0.52 | 19.47 | 19.47 | 19.47 | 0 |
| 1720561200 | 19.37 | -0.03 | -0.15 | 19.37 | 19.37 | 19.37 | 0 |
| 1720474800 | 19.4 | 0.03 | 0.15 | 19.4 | 19.4 | 19.4 | 0 |
| 1720215600 | 19.37 | 0.17 | 0.89 | 19.37 | 19.37 | 19.37 | 0 |
| 1720129200 | 19.2 | -0.03 | -0.16 | 19.2 | 19.2 | 19.2 | 0 |
| 1720042800 | 19.23 | 0.07 | 0.37 | 19.23 | 19.23 | 19.23 | 0 |
| 1719956400 | 19.16 | 0.07 | 0.37 | 19.16 | 19.16 | 19.16 | 23 |
| 1719610800 | 19.09 | -0.13 | -0.68 | 19.09 | 19.09 | 19.09 | 0 |
| 1719524400 | 19.22 | 0.07 | 0.37 | 19.22 | 19.22 | 19.22 | 0 |
| 1719438000 | 19.15 | 0.05 | 0.26 | 19.15 | 19.15 | 19.15 | 0 |
| 1719351600 | 19.1 | 0.14 | 0.74 | 19.1 | 19.1 | 19.1 | 0 |
| 1719265200 | 18.96 | -0.24 | -1.25 | 19.13 | 19.13 | 18.96 | 100 |
| 1719006000 | 19.2 | 0.04 | 0.21 | 19.2 | 19.2 | 19.2 | 0 |
| 1718919600 | 19.16 | -0.06 | -0.31 | 19.16 | 19.16 | 19.16 | 0 |
| 1718833200 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1718746800 | 19.22 | 0.08 | 0.42 | 19.22 | 19.22 | 19.22 | 0 |
| 1718660400 | 19.14 | 0.24 | 1.27 | 19.14 | 19.14 | 19.14 | 23 |
| 1718401200 | 18.9 | -0.11 | -0.58 | 18.9 | 18.9 | 18.9 | 9 |
| 1718314800 | 19.01 | 0.03 | 0.16 | 19.01 | 19.01 | 19.01 | 0 |
| 1718228400 | 18.98 | 0.22 | 1.17 | 18.98 | 18.98 | 18.98 | 0 |
| 1718142000 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.76 | 29 |
| 1718055600 | 18.75 | 0.09 | 0.48 | 18.75 | 18.75 | 18.75 | 0 |
| 1717796400 | 18.66 | 0.12 | 0.65 | 18.66 | 18.66 | 18.66 | 0 |
| 1717710000 | 18.54 | -0.02 | -0.11 | 18.54 | 18.54 | 18.54 | 0 |
| 1717623600 | 18.56 | 0.35 | 1.92 | 18.52 | 18.56 | 18.52 | 230 |
| 1717537200 | 18.21 | 0.1 | 0.55 | 18.21 | 18.21 | 18.21 | 0 |
| 1717450800 | 18.11 | 0.06 | 0.33 | 18.11 | 18.11 | 18.11 | 23 |
| 1717191600 | 18.05 | -0.01 | -0.06 | 18.05 | 18.05 | 18.05 | 0 |
| 1717105200 | 18.06 | -0.28 | -1.53 | 18.06 | 18.06 | 18.06 | 0 |
| 1717018800 | 18.34 | -0.01 | -0.05 | 18.38 | 18.38 | 18.34 | 3200 |
| 1716932400 | 18.35 | -0.05 | -0.27 | 18.35 | 18.35 | 18.35 | 0 |
| 1716846000 | 18.4 | 0.02 | 0.11 | 18.4 | 18.4 | 18.4 | 0 |
| 1716586800 | 18.38 | 0.13 | 0.71 | 18.38 | 18.38 | 18.38 | 0 |
| 1716500400 | 18.25 | -0.15 | -0.82 | 18.25 | 18.25 | 18.25 | 0 |
| 1716414000 | 18.4 | -0.05 | -0.27 | 18.4 | 18.4 | 18.4 | 0 |
| 1716327600 | 18.45 | 0.18 | 0.99 | 18.45 | 18.45 | 18.45 | 0 |
| 1715982000 | 18.27 | -0.01 | -0.05 | 18.24 | 18.27 | 18.24 | 500 |
| 1715895600 | 18.28 | -0.02 | -0.11 | 18.33 | 18.33 | 18.28 | 2500 |
| 1715809200 | 18.3 | 0.25 | 1.39 | 18.26 | 18.3 | 18.26 | 100 |
| 1715722800 | 18.05 | 0.14 | 0.78 | 18.05 | 18.05 | 18.05 | 0 |
| 1715636400 | 17.91 | -0.08 | -0.44 | 17.91 | 17.91 | 17.91 | 0 |
| 1715377200 | 17.99 | -0.06 | -0.33 | 17.99 | 17.99 | 17.99 | 0 |
| 1715290800 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 22 |
| 1715204400 | 18.08 | -0.02 | -0.11 | 18.08 | 18.08 | 18.08 | 0 |
| 1715118000 | 18.1 | 0.07 | 0.39 | 18.1 | 18.1 | 18.1 | 0 |
| 1715031600 | 18.03 | 0.21 | 1.18 | 18.03 | 18.03 | 18.03 | 0 |
| 1714772400 | 17.82 | 0.18 | 1.02 | 17.82 | 17.82 | 17.82 | 0 |
| 1714686000 | 17.64 | 0.18 | 1.03 | 17.64 | 17.64 | 17.64 | 0 |
| 1714599600 | 17.46 | -0.16 | -0.91 | 17.4 | 17.46 | 17.4 | 100 |
| 1714513200 | 17.62 | -0.08 | -0.45 | 17.62 | 17.62 | 17.62 | 0 |
| 1714426800 | 17.7 | 0.07 | 0.40 | 17.7 | 17.7 | 17.7 | 0 |
| 1714167600 | 17.63 | 0.21 | 1.21 | 17.63 | 17.63 | 17.63 | 0 |
| 1714081200 | 17.42 | -0.07 | -0.40 | 17.42 | 17.42 | 17.42 | 0 |
| 1713994800 | 17.49 | 0.13 | 0.75 | 17.49 | 17.49 | 17.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
