BMO US Dividend Hedged to CAD ETF (ZUD)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1720647600 | 28.85 | 0.23 | 0.80 | 28.77 | 28.85 | 28.77 | 2200 |
| 1720561200 | 28.62 | 0.03 | 0.10 | 28.63 | 28.63 | 28.62 | 605 |
| 1720474800 | 28.59 | -0.03 | -0.10 | 28.52 | 28.67 | 28.52 | 2030 |
| 1720215600 | 28.62 | 0.07 | 0.25 | 28.56 | 28.62 | 28.52 | 2700 |
| 1720129200 | 28.55 | 0.01 | 0.04 | 28.48 | 28.55 | 28.47 | 617 |
| 1720042800 | 28.54 | -0.02 | -0.07 | 28.54 | 28.54 | 28.54 | 6 |
| 1719956400 | 28.56 | 0.02 | 0.07 | 28.56 | 28.56 | 28.56 | 102 |
| 1719610800 | 28.54 | 0.04 | 0.14 | 28.71 | 28.71 | 28.47 | 2034 |
| 1719524400 | 28.5 | -0.13 | -0.45 | 28.48 | 28.5 | 28.47 | 300 |
| 1719438000 | 28.63 | -0.05 | -0.17 | 28.58 | 28.64 | 28.56 | 2510 |
| 1719351600 | 28.68 | -0.23 | -0.80 | 28.79 | 28.79 | 28.64 | 1600 |
| 1719265200 | 28.91 | 0.23 | 0.80 | 28.8 | 28.91 | 28.8 | 200 |
| 1719006000 | 28.68 | 0.01 | 0.03 | 28.68 | 28.68 | 28.68 | 0 |
| 1718919600 | 28.67 | 0.13 | 0.46 | 28.44 | 28.7 | 28.44 | 9029 |
| 1718833200 | 28.54 | 0.02 | 0.07 | 28.54 | 28.54 | 28.54 | 400 |
| 1718746800 | 28.52 | 0.11 | 0.39 | 28.52 | 28.53 | 28.49 | 5708 |
| 1718660400 | 28.41 | 0.14 | 0.50 | 28.29 | 28.43 | 28.29 | 2365 |
| 1718401200 | 28.27 | -0.11 | -0.39 | 28.14 | 28.28 | 28.14 | 4177 |
| 1718314800 | 28.38 | -0.02 | -0.07 | 28.25 | 28.38 | 28.2 | 18463 |
| 1718228400 | 28.4 | 0.08 | 0.28 | 28.48 | 28.48 | 28.33 | 3772 |
| 1718142000 | 28.32 | -0.09 | -0.32 | 28.26 | 28.32 | 28.23 | 400 |
| 1718055600 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.29 | 4517 |
| 1717796400 | 28.41 | 0.02 | 0.07 | 28.48 | 28.54 | 28.4 | 1106 |
| 1717710000 | 28.39 | 0 | 0.00 | 28.27 | 28.45 | 28.27 | 2900 |
| 1717623600 | 28.39 | 0.06 | 0.21 | 28.33 | 28.39 | 28.33 | 400 |
| 1717537200 | 28.33 | 0.1 | 0.35 | 28.26 | 28.33 | 28.26 | 204 |
| 1717450800 | 28.23 | -0.01 | -0.04 | 28.4 | 28.4 | 28.1 | 1103 |
| 1717191600 | 28.24 | 0.32 | 1.15 | 28.08 | 28.24 | 28.08 | 1500 |
| 1717105200 | 27.92 | 0.01 | 0.04 | 27.92 | 27.93 | 27.92 | 1225 |
| 1717018800 | 27.91 | -0.24 | -0.85 | 28.12 | 28.12 | 27.91 | 910 |
| 1716932400 | 28.15 | -0.24 | -0.85 | 28.34 | 28.34 | 28.12 | 5060 |
| 1716846000 | 28.39 | 0.03 | 0.11 | 28.5 | 28.5 | 28.39 | 1360 |
| 1716586800 | 28.36 | 0.03 | 0.11 | 28.39 | 28.39 | 28.36 | 1000 |
| 1716500400 | 28.33 | -0.35 | -1.22 | 28.47 | 28.47 | 28.31 | 2936 |
| 1716414000 | 28.68 | -0.11 | -0.38 | 28.78 | 28.78 | 28.68 | 2200 |
| 1716327600 | 28.79 | -0.03 | -0.10 | 28.76 | 28.79 | 28.75 | 796 |
| 1715982000 | 28.82 | -0.01 | -0.03 | 28.75 | 28.82 | 28.75 | 716 |
| 1715895600 | 28.83 | 0.08 | 0.28 | 28.8 | 28.83 | 28.78 | 1700 |
| 1715809200 | 28.75 | 0.24 | 0.84 | 28.69 | 28.75 | 28.69 | 1500 |
| 1715722800 | 28.51 | 0.1 | 0.35 | 28.42 | 28.51 | 28.42 | 613 |
| 1715636400 | 28.41 | 0.01 | 0.04 | 28.45 | 28.51 | 28.4 | 1820 |
| 1715377200 | 28.4 | 0.11 | 0.39 | 28.39 | 28.4 | 28.39 | 210 |
| 1715290800 | 28.29 | 0.18 | 0.64 | 28.05 | 28.29 | 28.05 | 20400 |
| 1715204400 | 28.11 | 0.08 | 0.29 | 28.07 | 28.11 | 28.05 | 450 |
| 1715118000 | 28.03 | 0.13 | 0.47 | 28.07 | 28.07 | 28 | 18300 |
| 1715031600 | 27.9 | 0.15 | 0.54 | 27.83 | 27.9 | 27.83 | 646 |
| 1714772400 | 27.75 | 0.24 | 0.87 | 27.7 | 27.75 | 27.7 | 575 |
| 1714686000 | 27.51 | 0.04 | 0.15 | 27.73 | 27.73 | 27.42 | 27200 |
| 1714599600 | 27.47 | -0.08 | -0.29 | 27.27 | 27.57 | 27.27 | 2050 |
| 1714513200 | 27.55 | -0.19 | -0.68 | 27.7 | 27.7 | 27.52 | 2081 |
| 1714426800 | 27.74 | 0.08 | 0.29 | 27.74 | 27.74 | 27.74 | 100 |
| 1714167600 | 27.66 | -0.02 | -0.07 | 27.71 | 27.71 | 27.66 | 1060 |
| 1714081200 | 27.68 | -0.22 | -0.79 | 27.74 | 27.74 | 27.68 | 136 |
| 1713994800 | 27.9 | 0.1 | 0.36 | 27.69 | 27.9 | 27.69 | 1396 |
| 1713908400 | 27.8 | 0.19 | 0.69 | 27.64 | 27.81 | 27.64 | 1122 |
| 1713822000 | 27.61 | 0.22 | 0.80 | 27.4 | 27.74 | 27.4 | 4800 |
| 1713562800 | 27.39 | 0.15 | 0.55 | 27.38 | 27.39 | 27.38 | 300 |
| 1713476400 | 27.24 | 0.02 | 0.07 | 27.28 | 27.28 | 27.15 | 782 |
| 1713390000 | 27.22 | -0.03 | -0.11 | 27.2 | 27.22 | 27.19 | 200 |
| 1713303600 | 27.25 | -0.12 | -0.44 | 27.31 | 27.31 | 27.25 | 280 |
| 1713217200 | 27.37 | -0.06 | -0.22 | 27.63 | 27.63 | 27.37 | 1000 |
| 1712958000 | 27.43 | -0.45 | -1.61 | 27.82 | 27.82 | 27.4 | 895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
