Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BMO US Aggregate Bond Index ETF | ZUAG.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.16 | 29.16 | 29.16 | 29.18 | 29.09 |
ZUAG.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUAG.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
May 01 2024 | 29.09 | 0.14 | 0.48% | 29.09 | 29.09 | 29.09 | 0 |
Apr 30 2024 | 28.95 | -0.11 | -0.38% | 28.95 | 28.95 | 28.95 | 0 |
Apr 29 2024 | 29.06 | 0.10 | 0.35% | 29.06 | 29.06 | 29.06 | 0 |
Apr 26 2024 | 28.96 | 0.00 | 0.00% | 28.96 | 28.96 | 28.96 | 0 |
Apr 25 2024 | 28.96 | -0.10 | -0.34% | 28.97 | 28.97 | 28.94 | 1,400 |
Apr 24 2024 | 29.06 | -0.07 | -0.24% | 29.06 | 29.06 | 29.06 | 0 |
Apr 23 2024 | 29.13 | 0.05 | 0.17% | 29.13 | 29.13 | 29.13 | 0 |
Apr 22 2024 | 29.08 | 0.02 | 0.07% | 29.08 | 29.08 | 29.08 | 0 |
Apr 19 2024 | 29.06 | 0.03 | 0.10% | 29.06 | 29.06 | 29.06 | 0 |
Apr 18 2024 | 29.03 | -0.07 | -0.24% | 29.03 | 29.03 | 29.03 | 0 |
Apr 17 2024 | 29.10 | 0.14 | 0.48% | 29.10 | 29.10 | 29.10 | 0 |
Apr 16 2024 | 28.96 | -0.10 | -0.34% | 28.94 | 28.96 | 28.94 | 1,100 |
Apr 15 2024 | 29.06 | -0.21 | -0.72% | 29.01 | 29.07 | 29.01 | 932 |
Apr 12 2024 | 29.27 | 0.09 | 0.31% | 29.26 | 29.27 | 29.26 | 400 |
Apr 11 2024 | 29.18 | -0.02 | -0.07% | 29.13 | 29.18 | 29.13 | 500 |
Apr 10 2024 | 29.20 | -0.33 | -1.12% | 29.20 | 29.20 | 29.20 | 0 |
Apr 09 2024 | 29.53 | 0.10 | 0.34% | 29.50 | 29.53 | 29.50 | 1,260 |
Apr 08 2024 | 29.43 | -0.04 | -0.14% | 29.43 | 29.43 | 29.43 | 0 |
Apr 05 2024 | 29.47 | -0.14 | -0.47% | 29.47 | 29.47 | 29.47 | 0 |
Apr 04 2024 | 29.61 | 0.07 | 0.24% | 29.61 | 29.61 | 29.61 | 0 |
Apr 03 2024 | 29.54 | 0.01 | 0.03% | 29.51 | 29.54 | 29.51 | 900 |