Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO S & P US Small Cap Index ETF | ZSML.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.37% | 38.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.25 | 38.11 |
ZSML.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSML.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 0 |
| May 06 2024 | 38.11 | 0.39 | 1.03% | 38.11 | 38.11 | 38.11 | 0 |
| May 03 2024 | 37.72 | 0.32 | 0.86% | 37.72 | 37.72 | 37.72 | 0 |
| May 02 2024 | 37.40 | 0.47 | 1.27% | 37.40 | 37.40 | 37.40 | 0 |
| May 01 2024 | 36.93 | 0.12 | 0.33% | 36.93 | 36.93 | 36.93 | 0 |
| Apr 30 2024 | 36.81 | -0.65 | -1.74% | 36.81 | 36.81 | 36.81 | 0 |
| Apr 29 2024 | 37.46 | 0.54 | 1.46% | 37.46 | 37.46 | 37.46 | 0 |
| Apr 26 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 0 |
| Apr 25 2024 | 36.92 | -0.32 | -0.86% | 36.92 | 36.92 | 36.92 | 0 |
| Apr 24 2024 | 37.24 | -0.08 | -0.21% | 37.24 | 37.24 | 37.24 | 0 |
| Apr 23 2024 | 37.32 | 0.68 | 1.86% | 37.32 | 37.32 | 37.32 | 0 |
| Apr 22 2024 | 36.64 | 0.35 | 0.96% | 36.64 | 36.64 | 36.64 | 0 |
| Apr 19 2024 | 36.29 | 0.27 | 0.75% | 36.32 | 36.32 | 36.29 | 500 |
| Apr 18 2024 | 36.02 | -0.01 | -0.03% | 36.02 | 36.02 | 36.02 | 0 |
| Apr 17 2024 | 36.03 | -0.26 | -0.72% | 36.03 | 36.03 | 36.03 | 4 |
| Apr 16 2024 | 36.29 | -0.18 | -0.49% | 36.29 | 36.29 | 36.29 | 0 |
| Apr 15 2024 | 36.47 | -0.30 | -0.82% | 36.73 | 36.73 | 36.47 | 260 |
| Apr 12 2024 | 36.77 | -0.61 | -1.63% | 36.77 | 36.77 | 36.77 | 0 |
| Apr 11 2024 | 37.38 | 0.18 | 0.48% | 37.38 | 37.38 | 37.38 | 0 |
| Apr 10 2024 | 37.20 | -1.10 | -2.87% | 37.20 | 37.20 | 37.20 | 0 |
| Apr 09 2024 | 38.30 | 0.15 | 0.39% | 38.30 | 38.30 | 38.30 | 0 |
| Apr 08 2024 | 38.15 | 0.24 | 0.63% | 38.15 | 38.15 | 38.15 | 0 |
