News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1721338800 | 47.67 | -0.02 | -0.04 | 47.67 | 47.67 | 47.67 | 75 |
| 1721252400 | 47.69 | -0.01 | -0.02 | 47.7 | 47.7 | 47.69 | 137 |
| 1721166000 | 47.7 | 0.05 | 0.10 | 47.68 | 47.7 | 47.68 | 600 |
| 1721079600 | 47.65 | 0.02 | 0.04 | 47.65 | 47.65 | 47.65 | 600 |
| 1720820400 | 47.63 | 0.07 | 0.15 | 47.63 | 47.63 | 47.63 | 2 |
| 1720734000 | 47.56 | 0.08 | 0.17 | 47.56 | 47.56 | 47.56 | 57 |
| 1720647600 | 47.48 | 0.02 | 0.04 | 47.48 | 47.48 | 47.48 | 7100 |
| 1720561200 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1720474800 | 47.46 | 0.03 | 0.06 | 47.44 | 47.46 | 47.44 | 1000 |
| 1720215600 | 47.43 | 0.16 | 0.34 | 47.44 | 47.44 | 47.43 | 100 |
| 1720129200 | 47.27 | -0.03 | -0.06 | 47.28 | 47.29 | 47.27 | 1100 |
| 1720042800 | 47.3 | 0.06 | 0.13 | 47.34 | 47.34 | 47.3 | 1511 |
| 1719956400 | 47.24 | -0.1 | -0.21 | 47.25 | 47.25 | 47.24 | 1000 |
| 1719610800 | 47.34 | 0.04 | 0.08 | 47.35 | 47.35 | 47.34 | 151 |
| 1719524400 | 47.3 | -0.32 | -0.67 | 47.27 | 47.3 | 47.27 | 1115 |
| 1719438000 | 47.62 | -0.11 | -0.23 | 47.62 | 47.62 | 47.62 | 0 |
| 1719351600 | 47.73 | -0.07 | -0.15 | 47.71 | 47.73 | 47.71 | 300 |
| 1719265200 | 47.8 | 0.01 | 0.02 | 47.79 | 47.8 | 47.78 | 17601 |
| 1719006000 | 47.79 | 0.01 | 0.02 | 47.82 | 47.82 | 47.76 | 1170 |
| 1718919600 | 47.78 | -0.05 | -0.10 | 47.77 | 47.79 | 47.76 | 5300 |
| 1718833200 | 47.83 | -0.03 | -0.06 | 47.86 | 47.86 | 47.83 | 400 |
| 1718746800 | 47.86 | 0.06 | 0.13 | 47.84 | 47.86 | 47.84 | 805 |
| 1718660400 | 47.8 | -0.04 | -0.08 | 47.8 | 47.8 | 47.8 | 100 |
| 1718401200 | 47.84 | 0.06 | 0.13 | 47.84 | 47.84 | 47.84 | 10105 |
| 1718314800 | 47.78 | 0.08 | 0.17 | 47.78 | 47.78 | 47.78 | 0 |
| 1718228400 | 47.7 | 0.1 | 0.21 | 47.76 | 47.76 | 47.7 | 1330 |
| 1718142000 | 47.6 | 0.03 | 0.06 | 47.59 | 47.6 | 47.59 | 232 |
| 1718055600 | 47.57 | -0.01 | -0.02 | 47.56 | 47.57 | 47.56 | 500 |
| 1717796400 | 47.58 | -0.07 | -0.15 | 47.58 | 47.58 | 47.58 | 0 |
| 1717710000 | 47.65 | -0.03 | -0.06 | 47.65 | 47.65 | 47.65 | 0 |
| 1717623600 | 47.68 | 0.16 | 0.34 | 47.67 | 47.68 | 47.67 | 349 |
| 1717537200 | 47.52 | 0.1 | 0.21 | 47.52 | 47.52 | 47.52 | 700 |
| 1717450800 | 47.42 | 0.09 | 0.19 | 47.42 | 47.42 | 47.42 | 0 |
| 1717191600 | 47.33 | 0.13 | 0.28 | 47.33 | 47.33 | 47.33 | 0 |
| 1717105200 | 47.2 | 0.07 | 0.15 | 47.2 | 47.2 | 47.2 | 0 |
| 1717018800 | 47.13 | -0.05 | -0.11 | 47.11 | 47.13 | 47.11 | 407 |
| 1716932400 | 47.18 | -0.01 | -0.02 | 47.17 | 47.18 | 47.17 | 400 |
| 1716846000 | 47.19 | -0.04 | -0.08 | 47.22 | 47.23 | 47.19 | 602 |
| 1716586800 | 47.23 | -0.01 | -0.02 | 47.25 | 47.25 | 47.23 | 101 |
| 1716500400 | 47.24 | -0.04 | -0.08 | 47.28 | 47.28 | 47.24 | 200 |
| 1716414000 | 47.28 | -0.01 | -0.02 | 47.27 | 47.28 | 47.27 | 1002 |
| 1716327600 | 47.29 | 0.09 | 0.19 | 47.31 | 47.31 | 47.29 | 505 |
| 1715982000 | 47.2 | -0.05 | -0.11 | 47.2 | 47.2 | 47.2 | 0 |
| 1715895600 | 47.25 | -0.01 | -0.02 | 47.25 | 47.25 | 47.25 | 6060 |
| 1715809200 | 47.26 | 0.14 | 0.30 | 47.26 | 47.26 | 47.26 | 600 |
| 1715722800 | 47.12 | 0.02 | 0.04 | 47.1 | 47.14 | 47.1 | 300 |
| 1715636400 | 47.1 | -0.01 | -0.02 | 47.09 | 47.1 | 47.07 | 600 |
| 1715377200 | 47.11 | -0.07 | -0.15 | 47.09 | 47.11 | 47.08 | 4225 |
| 1715290800 | 47.18 | 0.01 | 0.02 | 47.18 | 47.18 | 47.18 | 0 |
| 1715204400 | 47.17 | -0.04 | -0.08 | 47.17 | 47.17 | 47.17 | 18 |
| 1715118000 | 47.21 | 0.01 | 0.02 | 47.22 | 47.22 | 47.21 | 195 |
| 1715031600 | 47.2 | 0.04 | 0.08 | 47.19 | 47.2 | 47.19 | 100 |
| 1714772400 | 47.16 | 0.1 | 0.21 | 47.16 | 47.18 | 47.16 | 3800 |
| 1714686000 | 47.06 | 0.08 | 0.17 | 47.06 | 47.06 | 47.06 | 0 |
| 1714599600 | 46.98 | 0.06 | 0.13 | 46.97 | 46.98 | 46.97 | 133 |
| 1714513200 | 46.92 | -0.03 | -0.06 | 46.98 | 46.98 | 46.92 | 426 |
| 1714426800 | 46.95 | 0.05 | 0.11 | 46.98 | 46.98 | 46.94 | 300 |
| 1714167600 | 46.9 | 0.03 | 0.06 | 46.92 | 46.92 | 46.9 | 400 |
| 1714081200 | 46.87 | -0.08 | -0.17 | 46.87 | 46.87 | 46.87 | 0 |
| 1713994800 | 46.95 | -0.01 | -0.02 | 46.94 | 46.95 | 46.94 | 700 |
| 1713908400 | 46.96 | 0.01 | 0.02 | 46.97 | 46.97 | 46.96 | 345 |
| 1713822000 | 46.95 | -0.01 | -0.02 | 46.96 | 46.96 | 46.95 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
