ZQB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 28.42 | 0.05 | 0.18% | 28.42 | 28.42 | 28.42 | 0 |
Jun 12 2024 | 28.37 | 0.07 | 0.25% | 28.40 | 28.40 | 28.37 | 1,000 |
Jun 11 2024 | 28.30 | 0.02 | 0.07% | 28.30 | 28.30 | 28.30 | 10 |
Jun 10 2024 | 28.28 | -0.01 | -0.04% | 28.31 | 28.31 | 28.28 | 2,391 |
Jun 07 2024 | 28.29 | -0.07 | -0.25% | 28.31 | 28.31 | 28.29 | 101 |
Jun 06 2024 | 28.36 | 0.01 | 0.04% | 28.36 | 28.37 | 28.36 | 1,542 |
Jun 05 2024 | 28.35 | 0.10 | 0.35% | 28.35 | 28.35 | 28.35 | 45 |
Jun 04 2024 | 28.25 | 0.07 | 0.25% | 28.25 | 28.25 | 28.25 | 0 |
Jun 03 2024 | 28.18 | 0.08 | 0.28% | 28.18 | 28.18 | 28.18 | 0 |
May 31 2024 | 28.10 | 0.10 | 0.36% | 28.10 | 28.10 | 28.10 | 0 |
May 30 2024 | 28.00 | 0.05 | 0.18% | 28.00 | 28.00 | 28.00 | 0 |
May 29 2024 | 27.95 | -0.05 | -0.18% | 27.95 | 27.95 | 27.95 | 100 |
May 28 2024 | 28.00 | -0.05 | -0.18% | 28.02 | 28.02 | 28.00 | 370 |
May 27 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 20 |
May 24 2024 | 28.05 | -0.01 | -0.04% | 28.05 | 28.05 | 28.05 | 0 |
May 23 2024 | 28.06 | -0.02 | -0.07% | 28.07 | 28.07 | 28.06 | 100 |
May 22 2024 | 28.08 | -0.05 | -0.18% | 28.07 | 28.08 | 28.07 | 100 |
May 21 2024 | 28.13 | 0.06 | 0.21% | 28.10 | 28.13 | 28.10 | 300 |
May 17 2024 | 28.07 | -0.02 | -0.07% | 28.07 | 28.07 | 28.07 | 68 |
May 16 2024 | 28.09 | 0.01 | 0.04% | 28.07 | 28.09 | 28.07 | 221 |
May 15 2024 | 28.08 | 0.09 | 0.32% | 28.05 | 28.08 | 28.05 | 130 |
May 14 2024 | 27.99 | 0.01 | 0.04% | 27.99 | 27.99 | 27.99 | 86 |
May 13 2024 | 27.98 | 0.01 | 0.04% | 27.98 | 27.98 | 27.98 | 0 |
May 10 2024 | 27.97 | -0.07 | -0.25% | 27.97 | 27.97 | 27.97 | 1 |
May 09 2024 | 28.04 | -0.01 | -0.04% | 28.05 | 28.05 | 28.04 | 230 |
May 08 2024 | 28.05 | -0.01 | -0.04% | 28.06 | 28.06 | 28.05 | 400 |
May 07 2024 | 28.06 | 0.01 | 0.04% | 28.06 | 28.06 | 28.06 | 16 |
May 06 2024 | 28.05 | 0.01 | 0.04% | 28.07 | 28.07 | 28.02 | 1,120 |
May 03 2024 | 28.04 | 0.11 | 0.39% | 28.04 | 28.04 | 28.04 | 214 |
May 02 2024 | 27.93 | 0.05 | 0.18% | 27.93 | 27.93 | 27.93 | 0 |
May 01 2024 | 27.88 | 0.05 | 0.18% | 27.87 | 27.88 | 27.87 | 100 |
Apr 30 2024 | 27.83 | -0.05 | -0.18% | 27.83 | 27.83 | 27.83 | 0 |
Apr 29 2024 | 27.88 | 0.05 | 0.18% | 27.86 | 27.88 | 27.86 | 100 |
Apr 26 2024 | 27.83 | 0.03 | 0.11% | 27.79 | 27.83 | 27.79 | 198 |
Apr 25 2024 | 27.80 | -0.05 | -0.18% | 27.80 | 27.80 | 27.80 | 99 |
Apr 24 2024 | 27.85 | -0.02 | -0.07% | 27.88 | 27.88 | 27.83 | 250 |
Apr 23 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 22 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 19 2024 | 27.87 | -0.01 | -0.04% | 27.87 | 27.87 | 27.87 | 34 |
Apr 18 2024 | 27.88 | -0.01 | -0.04% | 27.88 | 27.88 | 27.88 | 100 |
Apr 17 2024 | 27.89 | 0.02 | 0.07% | 27.92 | 27.92 | 27.89 | 100 |
Apr 16 2024 | 27.87 | 0.01 | 0.04% | 27.87 | 27.87 | 27.87 | 0 |
Apr 15 2024 | 27.86 | -0.07 | -0.25% | 27.86 | 27.86 | 27.86 | 18 |
Apr 12 2024 | 27.93 | 0.05 | 0.18% | 27.93 | 27.93 | 27.93 | 0 |
Apr 11 2024 | 27.88 | 0.02 | 0.07% | 27.88 | 27.88 | 27.88 | 118 |
Apr 10 2024 | 27.86 | -0.13 | -0.46% | 27.86 | 27.86 | 27.86 | 55 |
Apr 09 2024 | 27.99 | 0.05 | 0.18% | 27.99 | 27.99 | 27.99 | 0 |
Apr 08 2024 | 27.94 | -0.02 | -0.07% | 27.91 | 27.96 | 27.91 | 200 |
Apr 05 2024 | 27.96 | -0.01 | -0.04% | 27.96 | 27.96 | 27.96 | 77 |
Apr 04 2024 | 27.97 | 0.05 | 0.18% | 27.97 | 27.97 | 27.97 | 1 |
Apr 03 2024 | 27.92 | 0.01 | 0.04% | 27.87 | 27.92 | 27.87 | 1,500 |
Apr 02 2024 | 27.91 | 0.01 | 0.04% | 27.90 | 27.91 | 27.90 | 300 |
Apr 01 2024 | 27.90 | -0.10 | -0.36% | 27.98 | 27.98 | 27.90 | 710 |
Mar 28 2024 | 28.00 | -0.01 | -0.04% | 28.00 | 28.00 | 28.00 | 300 |
Mar 27 2024 | 28.01 | -0.20 | -0.71% | 28.03 | 28.03 | 28.01 | 500 |
Mar 26 2024 | 28.21 | -0.02 | -0.07% | 28.22 | 28.22 | 28.21 | 100 |
Mar 25 2024 | 28.23 | -0.02 | -0.07% | 28.28 | 28.28 | 28.20 | 8,000 |
Mar 22 2024 | 28.25 | 0.05 | 0.18% | 28.25 | 28.25 | 28.25 | 0 |
Mar 21 2024 | 28.20 | -0.02 | -0.07% | 28.20 | 28.20 | 28.20 | 200 |
Mar 20 2024 | 28.22 | 0.07 | 0.25% | 28.22 | 28.22 | 28.22 | 137 |
Mar 19 2024 | 28.15 | 0.10 | 0.36% | 28.15 | 28.15 | 28.12 | 1,180 |
Mar 18 2024 | 28.05 | -0.03 | -0.11% | 28.09 | 28.09 | 28.05 | 503 |