BMO High Quality Corporate Historical Data - ZQB

Company Name	Etf Ticker Symbol	Market	Type
BMO High Quality Corporate Bond Index	ZQB	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.21%	28.13	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.10	28.10	28.13		28.07

ZQB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	28.07	-0.02	-0.07%	28.07	28.07	28.07	68
May 16 2024	28.09	0.01	0.04%	28.07	28.09	28.07	221
May 15 2024	28.08	0.09	0.32%	28.05	28.08	28.05	130
May 14 2024	27.99	0.01	0.04%	27.99	27.99	27.99	86
May 13 2024	27.98	0.01	0.04%	27.98	27.98	27.98	0
May 10 2024	27.97	-0.07	-0.25%	27.97	27.97	27.97	1
May 09 2024	28.04	-0.01	-0.04%	28.05	28.05	28.04	230
May 08 2024	28.05	-0.01	-0.04%	28.06	28.06	28.05	400
May 07 2024	28.06	0.01	0.04%	28.06	28.06	28.06	16
May 06 2024	28.05	0.01	0.04%	28.07	28.07	28.02	1,120
May 03 2024	28.04	0.11	0.39%	28.04	28.04	28.04	214
May 02 2024	27.93	0.05	0.18%	27.93	27.93	27.93	0
May 01 2024	27.88	0.05	0.18%	27.87	27.88	27.87	100
Apr 30 2024	27.83	-0.05	-0.18%	27.83	27.83	27.83	0
Apr 29 2024	27.88	0.05	0.18%	27.86	27.88	27.86	100
Apr 26 2024	27.83	0.03	0.11%	27.79	27.83	27.79	198
Apr 25 2024	27.80	-0.05	-0.18%	27.80	27.80	27.80	99
Apr 24 2024	27.85	-0.02	-0.07%	27.88	27.88	27.83	250
Apr 23 2024	27.87	0.00	0.00%	27.87	27.87	27.87	0
Apr 22 2024	27.87	0.00	0.00%	27.87	27.87	27.87	0