Register for streaming realtime charts, analysis tools, and prices.
ZPW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.77 | 0.01 | 0.06% | 15.63 | 15.77 | 15.63 | 562 |
| Jun 06 2024 | 15.76 | 0.03 | 0.19% | 15.79 | 15.79 | 15.76 | 1,215 |
| Jun 05 2024 | 15.73 | 0.07 | 0.45% | 15.73 | 15.73 | 15.73 | 2,152 |
| Jun 04 2024 | 15.66 | 0.09 | 0.58% | 15.63 | 15.66 | 15.63 | 148 |
| Jun 03 2024 | 15.57 | 0.04 | 0.26% | 15.61 | 15.61 | 15.57 | 281 |
| May 31 2024 | 15.53 | -0.07 | -0.45% | 15.49 | 15.53 | 15.49 | 8,000 |
| May 30 2024 | 15.60 | -0.14 | -0.89% | 15.60 | 15.60 | 15.60 | 218 |
| May 29 2024 | 15.74 | -0.08 | -0.51% | 15.78 | 15.78 | 15.74 | 1,702 |
| May 28 2024 | 15.82 | -0.05 | -0.32% | 15.83 | 15.83 | 15.80 | 1,371 |
| May 27 2024 | 15.87 | -0.01 | -0.06% | 15.85 | 15.87 | 15.85 | 500 |
| May 24 2024 | 15.88 | -0.09 | -0.56% | 15.95 | 15.95 | 15.88 | 507 |
| May 23 2024 | 15.97 | -0.04 | -0.25% | 15.99 | 15.99 | 15.97 | 4,000 |
| May 22 2024 | 16.01 | -0.03 | -0.19% | 16.01 | 16.01 | 16.01 | 6 |
| May 21 2024 | 16.04 | 0.02 | 0.12% | 16.04 | 16.04 | 16.04 | 0 |
| May 17 2024 | 16.02 | -0.05 | -0.31% | 16.00 | 16.02 | 16.00 | 2,113 |
| May 16 2024 | 16.07 | 0.01 | 0.06% | 16.07 | 16.07 | 16.07 | 0 |
| May 15 2024 | 16.06 | 0.03 | 0.19% | 16.06 | 16.06 | 16.06 | 152 |
| May 14 2024 | 16.03 | 0.01 | 0.06% | 16.02 | 16.03 | 16.02 | 2,020 |
| May 13 2024 | 16.02 | 0.04 | 0.25% | 16.05 | 16.05 | 16.02 | 308 |
| May 10 2024 | 15.98 | 0.02 | 0.13% | 15.96 | 15.98 | 15.96 | 7,200 |
| May 09 2024 | 15.96 | -0.01 | -0.06% | 15.96 | 15.96 | 15.96 | 11 |
| May 08 2024 | 15.97 | -0.01 | -0.06% | 15.97 | 15.97 | 15.97 | 2 |
| May 07 2024 | 15.98 | 0.16 | 1.01% | 15.85 | 15.98 | 15.85 | 608 |
| May 06 2024 | 15.82 | 0.03 | 0.19% | 15.72 | 15.82 | 15.72 | 405 |
| May 03 2024 | 15.79 | 0.23 | 1.48% | 15.66 | 15.79 | 15.66 | 24,330 |
| May 02 2024 | 15.56 | 0.03 | 0.19% | 15.56 | 15.56 | 15.56 | 88 |
| May 01 2024 | 15.53 | -0.13 | -0.83% | 15.53 | 15.66 | 15.53 | 1,641 |
| Apr 30 2024 | 15.66 | -0.05 | -0.32% | 15.73 | 15.73 | 15.66 | 4,622 |
| Apr 29 2024 | 15.71 | -0.04 | -0.25% | 15.70 | 15.72 | 15.70 | 6,576 |
| Apr 26 2024 | 15.75 | -0.03 | -0.19% | 15.75 | 15.75 | 15.75 | 76 |
| Apr 25 2024 | 15.78 | -0.09 | -0.57% | 15.75 | 15.78 | 15.75 | 103 |
| Apr 24 2024 | 15.87 | 0.05 | 0.32% | 15.84 | 15.87 | 15.84 | 342 |
| Apr 23 2024 | 15.82 | 0.07 | 0.44% | 15.77 | 15.82 | 15.77 | 223 |
| Apr 22 2024 | 15.75 | 0.04 | 0.25% | 15.76 | 15.76 | 15.73 | 14,816 |
| Apr 19 2024 | 15.71 | -0.11 | -0.70% | 15.80 | 15.81 | 15.71 | 2,892 |
| Apr 18 2024 | 15.82 | 0.00 | 0.00% | 15.81 | 15.82 | 15.81 | 19,351 |
| Apr 17 2024 | 15.82 | -0.03 | -0.19% | 15.82 | 15.82 | 15.82 | 0 |
| Apr 16 2024 | 15.85 | 0.08 | 0.51% | 15.85 | 15.85 | 15.85 | 6,550 |
| Apr 15 2024 | 15.77 | -0.03 | -0.19% | 15.78 | 15.78 | 15.77 | 311 |
| Apr 12 2024 | 15.80 | -0.08 | -0.50% | 15.83 | 15.86 | 15.80 | 18,811 |
| Apr 11 2024 | 15.88 | 0.02 | 0.13% | 15.88 | 15.89 | 15.88 | 5,000 |
| Apr 10 2024 | 15.86 | -0.05 | -0.31% | 15.86 | 15.86 | 15.86 | 127 |
| Apr 09 2024 | 15.91 | 0.08 | 0.51% | 15.90 | 15.91 | 15.90 | 106 |
| Apr 08 2024 | 15.83 | 0.01 | 0.06% | 15.83 | 15.83 | 15.83 | 15 |
| Apr 05 2024 | 15.82 | 0.12 | 0.76% | 15.87 | 15.87 | 15.82 | 104 |
| Apr 04 2024 | 15.70 | -0.14 | -0.88% | 15.85 | 15.85 | 15.70 | 804 |
| Apr 03 2024 | 15.84 | -0.14 | -0.88% | 15.93 | 15.93 | 15.83 | 9,510 |
| Apr 02 2024 | 15.98 | -0.17 | -1.05% | 16.10 | 16.10 | 15.98 | 1,888 |
| Apr 01 2024 | 16.15 | 0.01 | 0.06% | 16.19 | 16.19 | 16.14 | 3,352 |
| Mar 28 2024 | 16.14 | 0.01 | 0.06% | 16.14 | 16.14 | 16.14 | 0 |
| Mar 27 2024 | 16.13 | -0.03 | -0.19% | 16.07 | 16.13 | 16.07 | 2,070 |
| Mar 26 2024 | 16.16 | -0.04 | -0.25% | 16.20 | 16.20 | 16.16 | 19,100 |
| Mar 25 2024 | 16.20 | -0.10 | -0.61% | 16.28 | 16.28 | 16.20 | 12,210 |
| Mar 22 2024 | 16.30 | 0.01 | 0.06% | 16.29 | 16.30 | 16.28 | 3,639 |
| Mar 21 2024 | 16.29 | 0.08 | 0.49% | 16.27 | 16.29 | 16.27 | 914 |
| Mar 20 2024 | 16.21 | -0.05 | -0.31% | 16.21 | 16.21 | 16.21 | 1 |
| Mar 19 2024 | 16.26 | 0.06 | 0.37% | 16.30 | 16.30 | 16.25 | 700 |
| Mar 18 2024 | 16.20 | 0.04 | 0.25% | 16.20 | 16.20 | 16.20 | 198 |
| Mar 15 2024 | 16.16 | -0.08 | -0.49% | 16.15 | 16.17 | 16.15 | 850 |
| Mar 14 2024 | 16.24 | 0.03 | 0.19% | 16.28 | 16.28 | 16.23 | 671 |
| Mar 13 2024 | 16.21 | -0.03 | -0.18% | 16.26 | 16.26 | 16.21 | 1,160 |
| Mar 12 2024 | 16.24 | 0.08 | 0.50% | 16.18 | 16.25 | 16.18 | 1,014 |
