Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO US Put Write ETF | ZPW | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 16.06 | 14:08:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.06 | 16.06 | 16.06 | 16.03 |
ZPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 16.03 | 0.01 | 0.06% | 16.02 | 16.03 | 16.02 | 2,020 |
| May 13 2024 | 16.02 | 0.04 | 0.25% | 16.05 | 16.05 | 16.02 | 308 |
| May 10 2024 | 15.98 | 0.02 | 0.13% | 15.96 | 15.98 | 15.96 | 7,200 |
| May 09 2024 | 15.96 | -0.01 | -0.06% | 15.96 | 15.96 | 15.96 | 11 |
| May 08 2024 | 15.97 | -0.01 | -0.06% | 15.97 | 15.97 | 15.97 | 2 |
| May 07 2024 | 15.98 | 0.16 | 1.01% | 15.85 | 15.98 | 15.85 | 608 |
| May 06 2024 | 15.82 | 0.03 | 0.19% | 15.72 | 15.82 | 15.72 | 405 |
| May 03 2024 | 15.79 | 0.23 | 1.48% | 15.66 | 15.79 | 15.66 | 24,330 |
| May 02 2024 | 15.56 | 0.03 | 0.19% | 15.56 | 15.56 | 15.56 | 88 |
| May 01 2024 | 15.53 | -0.13 | -0.83% | 15.53 | 15.66 | 15.53 | 1,641 |
| Apr 30 2024 | 15.66 | -0.05 | -0.32% | 15.73 | 15.73 | 15.66 | 4,622 |
| Apr 29 2024 | 15.71 | -0.07 | -0.44% | 15.70 | 15.72 | 15.70 | 6,576 |
| Apr 26 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| Apr 25 2024 | 15.78 | -0.09 | -0.57% | 15.75 | 15.78 | 15.75 | 103 |
| Apr 24 2024 | 15.87 | 0.05 | 0.32% | 15.84 | 15.87 | 15.84 | 342 |
| Apr 23 2024 | 15.82 | 0.07 | 0.44% | 15.77 | 15.82 | 15.77 | 223 |
| Apr 22 2024 | 15.75 | 0.04 | 0.25% | 15.76 | 15.76 | 15.73 | 14,816 |
| Apr 19 2024 | 15.71 | -0.11 | -0.70% | 15.80 | 15.81 | 15.71 | 2,892 |
| Apr 18 2024 | 15.82 | 0.00 | 0.00% | 15.81 | 15.82 | 15.81 | 19,351 |
| Apr 17 2024 | 15.82 | -0.03 | -0.19% | 15.82 | 15.82 | 15.82 | 0 |
| Apr 16 2024 | 15.85 | 0.08 | 0.51% | 15.85 | 15.85 | 15.85 | 6,550 |
| Apr 15 2024 | 15.77 | -0.03 | -0.19% | 15.78 | 15.78 | 15.77 | 311 |
