Register for streaming realtime charts, analysis tools, and prices.
ZPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.01 | 0.04 | 0.33% | 12.00 | 12.01 | 11.99 | 6,201 |
| May 30 2024 | 11.97 | -0.01 | -0.08% | 11.95 | 11.98 | 11.95 | 7,415 |
| May 29 2024 | 11.98 | -0.01 | -0.08% | 11.98 | 11.98 | 11.98 | 400 |
| May 28 2024 | 11.99 | -0.02 | -0.17% | 12.01 | 12.01 | 11.98 | 4,487 |
| May 27 2024 | 12.01 | 0.01 | 0.08% | 12.01 | 12.01 | 12.01 | 5,230 |
| May 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 300 |
| May 23 2024 | 12.00 | -0.01 | -0.08% | 12.01 | 12.01 | 12.00 | 10,614 |
| May 22 2024 | 12.01 | -0.01 | -0.08% | 12.01 | 12.02 | 12.01 | 3,300 |
| May 21 2024 | 12.02 | 0.01 | 0.08% | 12.02 | 12.02 | 12.01 | 1,102 |
| May 17 2024 | 12.01 | 0.01 | 0.08% | 12.00 | 12.01 | 12.00 | 15,433 |
| May 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.01 | 12.00 | 11,309 |
| May 15 2024 | 12.00 | 0.03 | 0.25% | 12.01 | 12.01 | 12.00 | 3,580 |
| May 14 2024 | 11.97 | 0.01 | 0.08% | 11.98 | 11.98 | 11.97 | 11,200 |
| May 13 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 11.98 | 11.96 | 10,850 |
| May 10 2024 | 11.97 | -0.02 | -0.17% | 11.97 | 11.97 | 11.97 | 1,300 |
| May 09 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 1,900 |
| May 08 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 11.99 | 700 |
| May 07 2024 | 12.00 | 0.01 | 0.08% | 11.99 | 12.01 | 11.99 | 9,600 |
| May 06 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 100 |
| May 03 2024 | 11.99 | 0.03 | 0.25% | 11.97 | 11.99 | 11.97 | 601 |
| May 02 2024 | 11.96 | 0.02 | 0.17% | 11.945 | 11.96 | 11.94 | 7,100 |
| May 01 2024 | 11.94 | 0.02 | 0.17% | 11.93 | 11.95 | 11.92 | 5,200 |
| Apr 30 2024 | 11.92 | -0.01 | -0.08% | 11.92 | 11.92 | 11.92 | 6,900 |
| Apr 29 2024 | 11.93 | -0.01 | -0.08% | 11.92 | 11.94 | 11.92 | 1,000 |
| Apr 26 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| Apr 25 2024 | 11.94 | -0.02 | -0.17% | 11.94 | 11.95 | 11.94 | 1,800 |
| Apr 24 2024 | 11.96 | 0.00 | 0.00% | 11.95 | 11.97 | 11.95 | 1,800 |
| Apr 23 2024 | 11.96 | -0.01 | -0.08% | 11.95 | 11.97 | 11.95 | 2,400 |
| Apr 22 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| Apr 19 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 500 |
| Apr 18 2024 | 11.97 | -0.01 | -0.08% | 11.97 | 11.97 | 11.97 | 0 |
| Apr 17 2024 | 11.98 | 0.01 | 0.08% | 11.98 | 11.98 | 11.98 | 0 |
| Apr 16 2024 | 11.97 | 0.01 | 0.08% | 11.98 | 11.98 | 11.97 | 1,200 |
| Apr 15 2024 | 11.96 | -0.03 | -0.25% | 11.96 | 11.97 | 11.96 | 9,800 |
| Apr 12 2024 | 11.99 | 0.02 | 0.17% | 11.99 | 11.99 | 11.99 | 0 |
| Apr 11 2024 | 11.97 | 0.01 | 0.08% | 11.97 | 11.97 | 11.97 | 11,900 |
| Apr 10 2024 | 11.96 | -0.04 | -0.33% | 11.97 | 11.98 | 11.96 | 1,555 |
| Apr 09 2024 | 12.00 | 0.01 | 0.08% | 11.99 | 12.01 | 11.99 | 4,200 |
| Apr 08 2024 | 11.99 | -0.01 | -0.08% | 11.98 | 11.99 | 11.98 | 33,565 |
| Apr 05 2024 | 12.00 | 0.00 | 0.00% | 12.02 | 12.02 | 12.00 | 200 |
| Apr 04 2024 | 12.00 | 0.01 | 0.08% | 11.985 | 12.00 | 11.985 | 1,304 |
| Apr 03 2024 | 11.99 | 0.02 | 0.17% | 11.98 | 12.00 | 11.98 | 9,309 |
| Apr 02 2024 | 11.97 | -0.01 | -0.08% | 11.97 | 11.97 | 11.97 | 20,641 |
| Apr 01 2024 | 11.98 | -0.03 | -0.25% | 11.98 | 11.99 | 11.98 | 8,450 |
| Mar 28 2024 | 12.01 | -0.01 | -0.08% | 12.00 | 12.01 | 12.00 | 2,200 |
| Mar 27 2024 | 12.02 | -0.02 | -0.17% | 12.02 | 12.02 | 12.02 | 0 |
| Mar 26 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 5,600 |
| Mar 25 2024 | 12.04 | -0.01 | -0.08% | 12.03 | 12.04 | 12.03 | 100 |
| Mar 22 2024 | 12.05 | 0.02 | 0.17% | 12.04 | 12.05 | 12.04 | 1,684 |
| Mar 21 2024 | 12.03 | -0.01 | -0.08% | 12.03 | 12.03 | 12.03 | 0 |
| Mar 20 2024 | 12.04 | 0.02 | 0.17% | 12.01 | 12.04 | 12.01 | 2,110 |
| Mar 19 2024 | 12.02 | 0.04 | 0.33% | 12.01 | 12.02 | 12.01 | 200 |
| Mar 18 2024 | 11.98 | -0.01 | -0.08% | 11.98 | 11.98 | 11.97 | 10,729 |
| Mar 15 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 11.99 | 86 |
| Mar 14 2024 | 12.00 | -0.02 | -0.17% | 12.00 | 12.00 | 12.00 | 1 |
| Mar 13 2024 | 12.02 | -0.01 | -0.08% | 12.03 | 12.03 | 12.02 | 10,100 |
| Mar 12 2024 | 12.03 | -0.01 | -0.08% | 12.01 | 12.03 | 12.01 | 5,600 |
| Mar 11 2024 | 12.04 | -0.01 | -0.08% | 12.04 | 12.04 | 12.04 | 1,700 |
| Mar 08 2024 | 12.05 | 0.01 | 0.08% | 12.04 | 12.05 | 12.04 | 1,400 |
| Mar 07 2024 | 12.04 | 0.01 | 0.08% | 12.05 | 12.05 | 12.03 | 6,201 |
| Mar 06 2024 | 12.03 | -0.01 | -0.08% | 12.04 | 12.04 | 12.03 | 2,401 |
| Mar 05 2024 | 12.04 | 0.04 | 0.33% | 12.02 | 12.04 | 12.02 | 1,100 |
| Mar 04 2024 | 12.00 | -0.01 | -0.08% | 12.00 | 12.00 | 12.00 | 7,700 |
