Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Short Provincial Bond Index ETF | ZPS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.01 | 12.01 | 12.00 |
ZPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.01 | 0.01 | 0.08% | 12.00 | 12.01 | 12.00 | 15,433 |
| May 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.01 | 12.00 | 11,309 |
| May 15 2024 | 12.00 | 0.03 | 0.25% | 12.01 | 12.01 | 12.00 | 3,580 |
| May 14 2024 | 11.97 | 0.01 | 0.08% | 11.98 | 11.98 | 11.97 | 11,200 |
| May 13 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 11.98 | 11.96 | 10,850 |
| May 10 2024 | 11.97 | -0.02 | -0.17% | 11.97 | 11.97 | 11.97 | 1,300 |
| May 09 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 1,900 |
| May 08 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 11.99 | 700 |
| May 07 2024 | 12.00 | 0.01 | 0.08% | 11.99 | 12.01 | 11.99 | 9,600 |
| May 06 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 100 |
| May 03 2024 | 11.99 | 0.03 | 0.25% | 11.97 | 11.99 | 11.97 | 601 |
| May 02 2024 | 11.96 | 0.02 | 0.17% | 11.945 | 11.96 | 11.94 | 7,100 |
| May 01 2024 | 11.94 | 0.02 | 0.17% | 11.93 | 11.95 | 11.92 | 5,200 |
| Apr 30 2024 | 11.92 | -0.01 | -0.08% | 11.92 | 11.92 | 11.92 | 6,900 |
| Apr 29 2024 | 11.93 | -0.01 | -0.08% | 11.92 | 11.94 | 11.92 | 1,000 |
| Apr 26 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| Apr 25 2024 | 11.94 | -0.02 | -0.17% | 11.94 | 11.95 | 11.94 | 1,800 |
| Apr 24 2024 | 11.96 | 0.00 | 0.00% | 11.95 | 11.97 | 11.95 | 1,800 |
| Apr 23 2024 | 11.96 | -0.01 | -0.08% | 11.95 | 11.97 | 11.95 | 2,400 |
| Apr 22 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| Apr 19 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 500 |
| Apr 18 2024 | 11.97 | -0.01 | -0.08% | 11.97 | 11.97 | 11.97 | 0 |
