BMO Long Provincial Bond Index ETF (ZPL)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1721425200 | 12.33 | -0.03 | -0.24 | 12.32 | 12.33 | 12.3 | 34860 |
| 1721338800 | 12.36 | -0.07 | -0.56 | 12.42 | 12.47 | 12.36 | 27420 |
| 1721252400 | 12.43 | 0.03 | 0.24 | 12.4 | 12.46 | 12.37 | 19019 |
| 1721166000 | 12.4 | 0.09 | 0.73 | 12.39 | 12.42 | 12.36 | 6013 |
| 1721079600 | 12.31 | -0.05 | -0.40 | 12.33 | 12.34 | 12.3 | 30877 |
| 1720820400 | 12.36 | 0.05 | 0.41 | 12.34 | 12.36 | 12.33 | 3570 |
| 1720734000 | 12.31 | 0.03 | 0.24 | 12.35 | 12.38 | 12.31 | 33100 |
| 1720647600 | 12.28 | 0.03 | 0.24 | 12.26 | 12.28 | 12.26 | 3354 |
| 1720561200 | 12.25 | -0.04 | -0.33 | 12.27 | 12.27 | 12.22 | 11350 |
| 1720474800 | 12.29 | 0.06 | 0.49 | 12.25 | 12.29 | 12.22 | 8314 |
| 1720215600 | 12.23 | 0.15 | 1.24 | 12.23 | 12.23 | 12.19 | 6515 |
| 1720129200 | 12.08 | -0.07 | -0.58 | 12.13 | 12.13 | 12.08 | 5918 |
| 1720042800 | 12.15 | 0.07 | 0.58 | 12.1 | 12.22 | 12.1 | 20681 |
| 1719956400 | 12.08 | -0.18 | -1.47 | 12.13 | 12.13 | 12.05 | 14760 |
| 1719610800 | 12.26 | -0.07 | -0.57 | 12.4 | 12.4 | 12.26 | 8011 |
| 1719524400 | 12.33 | -0.06 | -0.48 | 12.34 | 12.34 | 12.32 | 22517 |
| 1719438000 | 12.39 | -0.18 | -1.43 | 12.4 | 12.43 | 12.36 | 6963 |
| 1719351600 | 12.57 | 0.02 | 0.16 | 12.49 | 12.57 | 12.49 | 17676 |
| 1719265200 | 12.55 | 0 | 0.00 | 12.54 | 12.55 | 12.54 | 2300 |
| 1719006000 | 12.55 | 0.03 | 0.24 | 12.56 | 12.56 | 12.5 | 103201 |
| 1718919600 | 12.52 | -0.1 | -0.79 | 12.51 | 12.54 | 12.46 | 35424 |
| 1718833200 | 12.62 | 0 | 0.00 | 12.63 | 12.65 | 12.62 | 26900 |
| 1718746800 | 12.62 | 0.08 | 0.64 | 12.61 | 12.63 | 12.56 | 41161 |
| 1718660400 | 12.54 | -0.09 | -0.71 | 12.53 | 12.56 | 12.52 | 58571 |
| 1718401200 | 12.63 | 0.13 | 1.04 | 12.61 | 12.63 | 12.58 | 45497 |
| 1718314800 | 12.5 | 0.12 | 0.97 | 12.45 | 12.5 | 12.45 | 5396 |
| 1718228400 | 12.38 | 0.1 | 0.81 | 12.39 | 12.45 | 12.38 | 25327 |
| 1718142000 | 12.28 | 0.03 | 0.24 | 12.26 | 12.28 | 12.23 | 33558 |
| 1718055600 | 12.25 | -0.07 | -0.57 | 12.25 | 12.25 | 12.23 | 9011 |
| 1717796400 | 12.32 | -0.13 | -1.04 | 12.31 | 12.32 | 12.29 | 38304 |
| 1717710000 | 12.45 | -0.03 | -0.24 | 12.43 | 12.45 | 12.41 | 17773 |
| 1717623600 | 12.48 | 0.09 | 0.73 | 12.44 | 12.49 | 12.4 | 38415 |
| 1717537200 | 12.39 | 0.1 | 0.81 | 12.37 | 12.4 | 12.36 | 29935 |
| 1717450800 | 12.29 | 0.18 | 1.49 | 12.15 | 12.29 | 12.15 | 37318 |
| 1717191600 | 12.11 | 0.15 | 1.25 | 12.105 | 12.11 | 12.1 | 6426 |
| 1717105200 | 11.96 | 0.04 | 0.34 | 11.93 | 11.97 | 11.92 | 36662 |
| 1717018800 | 11.92 | -0.12 | -1.00 | 11.9 | 11.92 | 11.88 | 14458 |
| 1716932400 | 12.04 | -0.1 | -0.82 | 12.15 | 12.15 | 12.01 | 61861 |
| 1716846000 | 12.14 | -0.02 | -0.16 | 12.19 | 12.19 | 12.12 | 4122 |
| 1716586800 | 12.16 | 0.03 | 0.25 | 12.11 | 12.16 | 12.11 | 3896 |
| 1716500400 | 12.13 | -0.04 | -0.33 | 12.15 | 12.15 | 12.08 | 42406 |
| 1716414000 | 12.17 | -0.02 | -0.16 | 12.14 | 12.17 | 12.14 | 27156 |
| 1716327600 | 12.19 | 0.05 | 0.41 | 12.2 | 12.22 | 12.18 | 22567 |
| 1715982000 | 12.14 | -0.08 | -0.65 | 12.14 | 12.14 | 12.14 | 1302 |
| 1715895600 | 12.22 | 0.04 | 0.33 | 12.23 | 12.26 | 12.22 | 9600 |
| 1715809200 | 12.18 | 0.17 | 1.42 | 12.14 | 12.18 | 12.14 | 6171 |
| 1715722800 | 12.01 | -0.02 | -0.17 | 12 | 12.02 | 11.99 | 6190 |
| 1715636400 | 12.03 | 0.03 | 0.25 | 12.07 | 12.07 | 12.01 | 4288 |
| 1715377200 | 12 | -0.08 | -0.66 | 11.99 | 12.01 | 11.98 | 71565 |
| 1715290800 | 12.08 | 0.04 | 0.33 | 12.04 | 12.08 | 12.04 | 4100 |
| 1715204400 | 12.04 | -0.11 | -0.91 | 12.04 | 12.08 | 12.04 | 4638 |
| 1715118000 | 12.15 | 0.08 | 0.66 | 12.15 | 12.18 | 12.14 | 8406 |
| 1715031600 | 12.07 | 0.1 | 0.84 | 12 | 12.07 | 12 | 10702 |
| 1714772400 | 11.97 | 0.12 | 1.01 | 11.99 | 11.99 | 11.93 | 18968 |
| 1714686000 | 11.85 | 0.09 | 0.77 | 11.76 | 11.86 | 11.76 | 15967 |
| 1714599600 | 11.76 | 0.04 | 0.34 | 11.79 | 11.85 | 11.76 | 55584 |
| 1714513200 | 11.72 | -0.08 | -0.68 | 11.72 | 11.76 | 11.71 | 24395 |
| 1714426800 | 11.8 | 0.14 | 1.20 | 11.74 | 11.8 | 11.73 | 2073 |
| 1714167600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714081200 | 11.66 | -0.07 | -0.60 | 11.61 | 11.67 | 11.61 | 3999 |
| 1713994800 | 11.73 | -0.03 | -0.26 | 11.7 | 11.73 | 11.69 | 5443 |
| 1713908400 | 11.76 | -0.02 | -0.17 | 11.75 | 11.78 | 11.73 | 13315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
