BMO Monthly Income ETF Historical Data - ZMI.U

Company Name	Etf Ticker Symbol	Market	Type
BMO Monthly Income ETF	ZMI.U	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.03	-0.11%	27.70	16:00:19

Open Price	Low Price	High Price	Close Price	Prev Close
27.70	27.70	27.70	27.70	27.73

ZMI.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	27.73	0.00	0.00%	27.73	27.73	27.73	0
May 17 2024	27.73	0.00	0.00%	27.73	27.73	27.73	0
May 16 2024	27.73	0.01	0.04%	27.73	27.73	27.73	0
May 15 2024	27.72	0.23	0.84%	27.72	27.72	27.72	0
May 14 2024	27.49	0.07	0.26%	27.49	27.49	27.49	0
May 13 2024	27.42	0.03	0.11%	27.42	27.42	27.42	0
May 10 2024	27.39	0.01	0.04%	27.39	27.39	27.39	0
May 09 2024	27.38	0.18	0.66%	27.38	27.38	27.38	0
May 08 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 07 2024	27.20	0.02	0.07%	27.20	27.20	27.20	200
May 06 2024	27.18	0.14	0.52%	27.18	27.18	27.18	0
May 03 2024	27.04	0.19	0.71%	27.04	27.04	27.04	0
May 02 2024	26.85	0.19	0.71%	26.85	26.85	26.85	0
May 01 2024	26.66	0.04	0.15%	26.78	26.78	26.66	100
Apr 30 2024	26.62	-0.26	-0.97%	26.62	26.62	26.62	0
Apr 29 2024	26.88	0.06	0.22%	26.88	26.88	26.88	0
Apr 26 2024	26.82	-0.06	-0.22%	26.82	26.82	26.82	0
Apr 25 2024	26.88	-0.08	-0.30%	26.88	26.88	26.88	0
Apr 24 2024	26.96	-0.07	-0.26%	26.92	26.96	26.92	114
Apr 23 2024	27.03	0.19	0.71%	27.03	27.03	27.03	0
Apr 22 2024	26.84	0.19	0.71%	26.84	26.84	26.84	0