Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Low Volatility Emerging Markets Equity ETF (ZLE)
BMO Low Volatility Emerging Markets Equity ETF (ZLE) Historical

ZLE BMO Low Volatility Emerging Markets Equity ETF

18.31

0.00 (0.00%)

Last Updated: 13:59:51

Delayed by 15 minutes

ZLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	18.31	-0.05	-0.27%	18.31	18.31	18.31	0
May 13 2024	18.36	0.17	0.93%	18.39	18.39	18.36	1,204
May 10 2024	18.19	0.00	0.00%	18.19	18.19	18.19	0
May 09 2024	18.19	-0.05	-0.27%	18.19	18.19	18.19	0
May 08 2024	18.24	0.01	0.05%	18.24	18.24	18.24	0
May 07 2024	18.23	0.12	0.66%	18.23	18.23	18.23	10
May 06 2024	18.11	-0.03	-0.17%	18.11	18.11	18.11	0
May 03 2024	18.14	0.21	1.17%	18.13	18.14	18.13	1,300
May 02 2024	17.93	0.11	0.62%	17.93	18.01	17.93	20,600
May 01 2024	17.82	0.06	0.34%	17.82	17.82	17.82	0
Apr 30 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
Apr 29 2024	17.76	0.26	1.49%	17.36	17.76	17.36	3,600
Apr 26 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Apr 25 2024	17.50	0.05	0.29%	17.50	17.50	17.50	0
Apr 24 2024	17.45	0.01	0.06%	17.45	17.45	17.45	0
Apr 23 2024	17.44	0.03	0.17%	17.44	17.44	17.44	0
Apr 22 2024	17.41	0.03	0.17%	17.41	17.41	17.41	0
Apr 19 2024	17.38	-0.02	-0.11%	17.33	17.38	17.28	18,600
Apr 18 2024	17.40	0.05	0.29%	17.40	17.40	17.40	0
Apr 17 2024	17.35	-0.06	-0.34%	17.35	17.35	17.35	2,420
Apr 16 2024	17.41	-0.10	-0.57%	17.41	17.41	17.41	1
Apr 15 2024	17.51	-0.07	-0.40%	17.58	17.58	17.51	1,200
Apr 12 2024	17.58	-0.19	-1.07%	17.63	17.63	17.58	1,677
Apr 11 2024	17.77	0.10	0.57%	17.77	17.77	17.77	0
Apr 10 2024	17.67	-0.05	-0.28%	17.67	17.67	17.67	45
Apr 09 2024	17.72	-0.01	-0.06%	17.72	17.72	17.72	0
Apr 08 2024	17.73	0.10	0.57%	17.73	17.73	17.73	0
Apr 05 2024	17.63	0.11	0.63%	17.54	17.63	17.54	900
Apr 04 2024	17.52	-0.03	-0.17%	17.52	17.52	17.52	0
Apr 03 2024	17.55	-0.10	-0.57%	17.52	17.55	17.52	550
Apr 02 2024	17.65	0.03	0.17%	17.65	17.65	17.65	0
Apr 01 2024	17.62	0.02	0.11%	17.46	17.62	17.46	660
Mar 28 2024	17.60	-0.08	-0.45%	17.60	17.60	17.60	1,200
Mar 27 2024	17.68	0.04	0.23%	17.65	17.68	17.65	1,200
Mar 26 2024	17.64	-0.07	-0.40%	17.67	17.67	17.64	100
Mar 25 2024	17.71	0.05	0.28%	17.66	17.71	17.66	1,900
Mar 22 2024	17.66	0.00	0.00%	17.66	17.66	17.66	60
Mar 21 2024	17.66	0.02	0.11%	17.73	17.73	17.66	700
Mar 20 2024	17.64	0.06	0.34%	17.64	17.64	17.64	0
Mar 19 2024	17.58	-0.10	-0.57%	17.61	17.61	17.58	1,200
Mar 18 2024	17.68	-0.01	-0.06%	17.68	17.68	17.68	0
Mar 15 2024	17.69	-0.06	-0.34%	17.67	17.69	17.67	1,200
Mar 14 2024	17.75	0.03	0.17%	17.75	17.75	17.75	0
Mar 13 2024	17.72	0.05	0.28%	17.72	17.72	17.72	0
Mar 12 2024	17.67	0.07	0.40%	17.73	17.73	17.67	600
Mar 11 2024	17.60	0.01	0.06%	17.69	17.69	17.60	1,200
Mar 08 2024	17.59	0.01	0.06%	17.59	17.59	17.59	39
Mar 07 2024	17.58	-0.04	-0.23%	17.58	17.58	17.58	0
Mar 06 2024	17.62	0.07	0.40%	17.62	17.62	17.62	0
Mar 05 2024	17.55	-0.10	-0.57%	17.56	17.57	17.55	14,400
Mar 04 2024	17.65	0.01	0.06%	17.65	17.65	17.65	0
Mar 01 2024	17.64	0.16	0.92%	17.64	17.64	17.64	0
Feb 29 2024	17.48	-0.07	-0.40%	17.53	17.53	17.48	500
Feb 28 2024	17.55	-0.16	-0.90%	17.54	17.55	17.54	1,200
Feb 27 2024	17.71	0.16	0.91%	17.71	17.71	17.71	0
Feb 26 2024	17.55	-0.05	-0.28%	17.55	17.55	17.55	0
Feb 23 2024	17.60	-0.01	-0.06%	17.60	17.60	17.60	0
Feb 22 2024	17.61	0.15	0.86%	17.61	17.61	17.61	1,201
Feb 21 2024	17.46	0.02	0.11%	17.48	17.50	17.46	600
Feb 20 2024	17.44	0.13	0.75%	17.47	17.47	17.44	1,225
Feb 16 2024	17.31	0.12	0.70%	17.31	17.31	17.31	0
Feb 15 2024	17.19	-0.05	-0.29%	17.19	17.19	17.19	0

BMO Low Volatility Emerg...

Isp Sc Mar31 Usd

BNP Paribas Issuance

Delayed Upgrade Clock