Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Low Volatility Emerging Markets Equity ETF | ZLE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.34% | 17.82 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.82 | 17.76 |
ZLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
| Apr 29 2024 | 17.76 | 0.17 | 0.97% | 17.36 | 17.76 | 17.36 | 3,600 |
| Apr 26 2024 | 17.59 | 0.09 | 0.51% | 17.59 | 17.59 | 17.59 | 0 |
| Apr 25 2024 | 17.50 | 0.05 | 0.29% | 17.50 | 17.50 | 17.50 | 0 |
| Apr 24 2024 | 17.45 | 0.01 | 0.06% | 17.45 | 17.45 | 17.45 | 0 |
| Apr 23 2024 | 17.44 | 0.03 | 0.17% | 17.44 | 17.44 | 17.44 | 0 |
| Apr 22 2024 | 17.41 | 0.03 | 0.17% | 17.41 | 17.41 | 17.41 | 0 |
| Apr 19 2024 | 17.38 | -0.02 | -0.11% | 17.33 | 17.38 | 17.28 | 18,600 |
| Apr 18 2024 | 17.40 | 0.05 | 0.29% | 17.40 | 17.40 | 17.40 | 0 |
| Apr 17 2024 | 17.35 | -0.06 | -0.34% | 17.35 | 17.35 | 17.35 | 2,420 |
| Apr 16 2024 | 17.41 | -0.10 | -0.57% | 17.41 | 17.41 | 17.41 | 1 |
| Apr 15 2024 | 17.51 | -0.07 | -0.40% | 17.58 | 17.58 | 17.51 | 1,200 |
| Apr 12 2024 | 17.58 | -0.19 | -1.07% | 17.63 | 17.63 | 17.58 | 1,677 |
| Apr 11 2024 | 17.77 | 0.10 | 0.57% | 17.77 | 17.77 | 17.77 | 0 |
| Apr 10 2024 | 17.67 | -0.05 | -0.28% | 17.67 | 17.67 | 17.67 | 45 |
| Apr 09 2024 | 17.72 | -0.01 | -0.06% | 17.72 | 17.72 | 17.72 | 0 |
| Apr 08 2024 | 17.73 | 0.10 | 0.57% | 17.73 | 17.73 | 17.73 | 0 |
| Apr 05 2024 | 17.63 | 0.11 | 0.63% | 17.54 | 17.63 | 17.54 | 900 |
| Apr 04 2024 | 17.52 | -0.03 | -0.17% | 17.52 | 17.52 | 17.52 | 0 |
| Apr 03 2024 | 17.55 | -0.10 | -0.57% | 17.52 | 17.55 | 17.52 | 550 |
| Apr 02 2024 | 17.65 | 0.03 | 0.17% | 17.65 | 17.65 | 17.65 | 0 |
| Apr 01 2024 | 17.62 | 0.02 | 0.11% | 17.46 | 17.62 | 17.46 | 660 |
