BMO Low Volatility Emerging Markets Equity ETF Historical Data - ZLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	18.66	0	0.00	18.66	18.66	18.66	0
1721338800	18.66	-0.1	-0.53	18.66	18.66	18.66	73
1721252400	18.76	-0.07	-0.37	18.83	18.83	18.76	8000
1721166000	18.83	0.09	0.48	18.93	18.93	18.83	357
1721079600	18.74	-0.08	-0.43	18.74	18.74	18.74	0
1720820400	18.82	0.07	0.37	18.82	18.82	18.82	0
1720734000	18.75	0.11	0.59	18.75	18.75	18.75	0
1720647600	18.64	0.02	0.11	18.57	18.64	18.55	4802
1720561200	18.62	0.07	0.38	18.62	18.62	18.62	0
1720474800	18.55	0.04	0.22	18.55	18.55	18.55	5
1720215600	18.51	0.01	0.05	18.43	18.53	18.43	2900
1720129200	18.5	0.03	0.16	18.5	18.5	18.5	0
1720042800	18.47	0.17	0.93	18.47	18.47	18.47	0
1719956400	18.3	0.04	0.22	18.37	18.42	18.3	15600
1719610800	18.26	0.03	0.16	18.26	18.26	18.26	0
1719524400	18.23	0.03	0.16	18.19	18.23	18.19	100
1719438000	18.2	0	0.00	18.2	18.2	18.2	0
1719351600	18.2	-0.08	-0.44	18.2	18.2	18.2	0
1719265200	18.28	0.01	0.05	18.25	18.28	18.25	200
1719006000	18.27	0	0.00	18.27	18.27	18.27	0
1718919600	18.27	-0.05	-0.27	18.27	18.27	18.27	0
1718833200	18.32	0.02	0.11	18.32	18.32	18.32	0
1718746800	18.3	0.09	0.49	18.3	18.3	18.3	0
1718660400	18.21	0.04	0.22	18.21	18.21	18.21	0
1718401200	18.17	0.02	0.11	18.17	18.17	18.17	0
1718314800	18.15	0.04	0.22	18.15	18.15	18.15	0
1718228400	18.11	-0.1	-0.55	18.11	18.11	18.11	0
1718142000	18.21	-0.14	-0.76	18.21	18.21	18.21	4
1718055600	18.35	0.21	1.16	18.35	18.35	18.35	0
1717796400	18.14	0.01	0.06	18.14	18.14	18.14	0
1717710000	18.13	0.01	0.06	18.13	18.13	18.13	0
1717623600	18.12	0.22	1.23	18.12	18.12	18.12	0
1717537200	17.9	-0.03	-0.17	17.9	17.9	17.9	0
1717450800	17.93	0.01	0.06	17.91	17.94	17.91	6000
1717191600	17.92	-0.19	-1.05	17.92	17.92	17.92	0
1717105200	18.11	-0.08	-0.44	18.04	18.11	18.04	401
1717018800	18.19	-0.1	-0.55	18.19	18.19	18.19	0
1716932400	18.29	-0.07	-0.38	18.29	18.29	18.29	0
1716846000	18.36	-0.02	-0.11	18.36	18.36	18.36	0
1716586800	18.38	-0.06	-0.33	18.38	18.38	18.38	0
1716500400	18.44	-0.05	-0.27	18.44	18.44	18.44	0
1716414000	18.49	-0.06	-0.32	18.65	18.65	18.49	200
1716327600	18.55	-0.03	-0.16	18.66	18.66	18.55	700
1715982000	18.58	0.09	0.49	18.58	18.58	18.58	0
1715895600	18.49	0.14	0.76	18.48	18.54	18.48	15600
1715809200	18.35	0.04	0.22	18.42	18.42	18.35	1200
1715722800	18.31	-0.05	-0.27	18.31	18.31	18.31	0
1715636400	18.36	0.17	0.93	18.39	18.39	18.36	1204
1715377200	18.19	0	0.00	18.19	18.19	18.19	0
1715290800	18.19	-0.05	-0.27	18.19	18.19	18.19	0
1715204400	18.24	0.01	0.05	18.24	18.24	18.24	0
1715118000	18.23	0.12	0.66	18.23	18.23	18.23	10
1715031600	18.11	-0.03	-0.17	18.11	18.11	18.11	0
1714772400	18.14	0.21	1.17	18.13	18.14	18.13	1300
1714686000	17.93	0.11	0.62	17.93	18.01	17.93	20600
1714599600	17.82	0.06	0.34	17.82	17.82	17.82	0
1714513200	17.76	0	0.00	17.76	17.76	17.76	0
1714426800	17.76	0.17	0.97	17.36	17.76	17.36	3600
1714167600	17.59	0.09	0.51	17.59	17.59	17.59	0
1714081200	17.5	0.05	0.29	17.5	17.5	17.5	0
1713994800	17.45	0.01	0.06	17.45	17.45	17.45	0
1713908400	17.44	0.03	0.17	17.44	17.44	17.44	0
1713822000	17.41	0.03	0.17	17.41	17.41	17.41	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Low Volatility Emerging Markets Equity ETF (ZLE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Low Volatility Emerging Markets Equity ETF (ZLE) Historical

BMO Low Volatility Emerging Markets Equity ETF (ZLE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP