BMO Low Volatility International Equity Hedged to CAD ETF Historical Data - ZLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	27.85	0.32	1.16	27.86	27.86	27.85	4900
1732228800	27.53	0.1	0.36	27.37	27.53	27.37	354
1732142400	27.43	0.04	0.15	27.43	27.43	27.43	96
1732056000	27.39	-0.04	-0.15	27.35	27.39	27.35	173
1731969600	27.43	-0.02	-0.07	27.43	27.43	27.43	0
1731710400	27.45	-0.14	-0.51	27.45	27.45	27.45	0
1731624000	27.59	0.04	0.15	27.55	27.59	27.55	600
1731537600	27.55	-0.01	-0.04	27.5	27.55	27.5	360
1731451200	27.56	-0.3	-1.08	27.56	27.56	27.56	10
1731364800	27.86	0.12	0.43	27.86	27.86	27.86	0
1731105600	27.74	-0.14	-0.50	27.64	27.74	27.64	1900
1731019200	27.88	0.08	0.29	27.88	27.88	27.88	0
1730932800	27.8	0.01	0.04	27.84	27.84	27.8	100
1730846400	27.79	0.04	0.14	27.79	27.79	27.79	100
1730760000	27.75	-0.04	-0.14	27.72	27.75	27.72	280
1730497200	27.79	0.14	0.51	27.79	27.79	27.79	0
1730410800	27.65	-0.19	-0.68	27.5	27.65	27.5	100
1730324400	27.84	-0.19	-0.68	27.84	27.84	27.84	18
1730238000	28.03	-0.13	-0.46	28.03	28.03	28.03	0
1730151600	28.16	0.21	0.75	28.14	28.16	28.1	6100
1729892400	27.95	-0.11	-0.39	28.06	28.06	27.95	100
1729806000	28.06	0.05	0.18	28.06	28.06	28.06	100
1729719600	28.01	-0.13	-0.46	28.01	28.01	28.01	0
1729633200	28.14	-0.12	-0.42	28.14	28.14	28.14	0
1729546800	28.26	-0.27	-0.95	28.33	28.33	28.26	200
1729287600	28.53	0.11	0.39	28.53	28.53	28.53	100
1729201200	28.42	0.09	0.32	28.62	28.62	28.42	100
1729114800	28.33	0.22	0.78	28.33	28.33	28.33	23
1729028400	28.11	-0.01	-0.04	28.23	28.25	28.11	5238
1728682800	28.12	0.12	0.43	28.12	28.12	28.12	0
1728596400	28	-0.13	-0.46	28.03	28.04	28	425
1728510000	28.13	0.1	0.36	28.12	28.13	28.12	200
1728423600	28.03	0.06	0.21	28.03	28.03	28.03	0
1728337200	27.97	-0.21	-0.75	27.97	27.97	27.97	0
1728078000	28.18	0.22	0.79	28.08	28.18	28.08	3700
1727991600	27.96	-0.21	-0.75	27.96	27.96	27.96	1
1727905200	28.17	-0.04	-0.14	28.17	28.17	28.17	0
1727818800	28.21	0	0.00	28.21	28.21	28.21	0
1727732400	28.21	-0.01	-0.04	28.21	28.21	28.21	25
1727473200	28.22	-0.42	-1.47	28.29	28.29	28.22	1750
1727386800	28.64	0.32	1.13	28.64	28.64	28.64	100
1727300400	28.32	-0.01	-0.04	28.23	28.32	28.23	300
1727214000	28.33	-0.13	-0.46	28.44	28.46	28.25	3900
1727127600	28.46	0.13	0.46	28.46	28.46	28.46	600
1726868400	28.33	-0.17	-0.60	28.36	28.36	28.33	135
1726782000	28.5	0.11	0.39	28.59	28.59	28.5	300
1726695600	28.39	-0.05	-0.18	28.39	28.42	28.39	9500
1726609200	28.44	-0.11	-0.39	28.44	28.44	28.44	0
1726522800	28.55	0.11	0.39	28.55	28.55	28.55	0
1726263600	28.44	-0.04	-0.14	28.47	28.47	28.44	100
1726177200	28.48	0.03	0.11	28.4	28.48	28.4	2000
1726090800	28.45	0.08	0.28	28.47	28.47	28.45	500
1726004400	28.37	-0.06	-0.21	28.24	28.41	28.24	2600
1725918000	28.43	0.47	1.68	28.23	28.43	28.23	200
1725658800	27.96	-0.24	-0.85	28.18	28.18	27.96	5600
1725572400	28.2	-0.02	-0.07	28.27	28.27	28.2	100
1725486000	28.22	0.03	0.11	28.22	28.22	28.22	0
1725399600	28.19	-0.18	-0.63	28.39	28.39	28.19	800
1725054000	28.37	0.15	0.53	28.25	28.37	28.25	200
1724967600	28.22	0.07	0.25	28.22	28.22	28.22	50
1724881200	28.15	0.15	0.54	28.15	28.15	28.15	0
1724794800	28	0.08	0.29	28	28	28	0
1724708400	27.92	0	0.00	27.92	27.92	27.92	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Low Volatility International Equity Hedged to CAD ETF (ZLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Low Volatility International Equity Hedged to CAD ETF (ZLD) Historical

BMO Low Volatility International Equity Hedged to CAD ETF (ZLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP