News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 27.05 | -0.05 | -0.18 | 27.07 | 27.1 | 27.05 | 3500 |
| 1721684400 | 27.1 | 0.17 | 0.63 | 27.1 | 27.1 | 27.1 | 63 |
| 1721425200 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1721338800 | 26.93 | 0.04 | 0.15 | 26.93 | 26.93 | 26.93 | 0 |
| 1721252400 | 26.89 | -0.04 | -0.15 | 26.89 | 26.89 | 26.89 | 0 |
| 1721166000 | 26.93 | 0.11 | 0.41 | 26.87 | 26.93 | 26.87 | 100 |
| 1721079600 | 26.82 | -0.1 | -0.37 | 26.82 | 26.82 | 26.82 | 0 |
| 1720820400 | 26.92 | 0.1 | 0.37 | 26.92 | 26.92 | 26.92 | 500 |
| 1720734000 | 26.82 | 0.02 | 0.07 | 26.82 | 26.82 | 26.82 | 0 |
| 1720647600 | 26.8 | 0.33 | 1.25 | 26.8 | 26.8 | 26.8 | 0 |
| 1720561200 | 26.47 | -0.03 | -0.11 | 26.45 | 26.47 | 26.44 | 2400 |
| 1720474800 | 26.5 | -0.06 | -0.23 | 26.5 | 26.5 | 26.5 | 0 |
| 1720215600 | 26.56 | 0.01 | 0.04 | 26.56 | 26.56 | 26.56 | 0 |
| 1720129200 | 26.55 | 0.09 | 0.34 | 26.55 | 26.55 | 26.55 | 1 |
| 1720042800 | 26.46 | 0.07 | 0.27 | 26.43 | 26.46 | 26.43 | 450 |
| 1719956400 | 26.39 | -0.03 | -0.11 | 26.39 | 26.39 | 26.39 | 0 |
| 1719610800 | 26.42 | -0.07 | -0.26 | 26.42 | 26.42 | 26.42 | 0 |
| 1719524400 | 26.49 | -0.17 | -0.64 | 26.53 | 26.53 | 26.49 | 100 |
| 1719438000 | 26.66 | -0.17 | -0.63 | 26.66 | 26.66 | 26.66 | 100 |
| 1719351600 | 26.83 | 0.02 | 0.07 | 26.83 | 26.83 | 26.83 | 0 |
| 1719265200 | 26.81 | 0.19 | 0.71 | 26.81 | 26.81 | 26.81 | 0 |
| 1719006000 | 26.62 | -0.12 | -0.45 | 26.62 | 26.62 | 26.62 | 0 |
| 1718919600 | 26.74 | 0.13 | 0.49 | 26.69 | 26.74 | 26.69 | 2100 |
| 1718833200 | 26.61 | -0.08 | -0.30 | 26.61 | 26.61 | 26.61 | 72 |
| 1718746800 | 26.69 | 0.12 | 0.45 | 26.69 | 26.69 | 26.69 | 0 |
| 1718660400 | 26.57 | 0.01 | 0.04 | 26.5 | 26.57 | 26.5 | 800 |
| 1718401200 | 26.56 | -0.11 | -0.41 | 26.62 | 26.62 | 26.56 | 4000 |
| 1718314800 | 26.67 | -0.15 | -0.56 | 26.67 | 26.67 | 26.67 | 0 |
| 1718228400 | 26.82 | 0.19 | 0.71 | 26.82 | 26.82 | 26.82 | 0 |
| 1718142000 | 26.63 | -0.31 | -1.15 | 26.63 | 26.63 | 26.63 | 0 |
| 1718055600 | 26.94 | 0.09 | 0.34 | 26.94 | 26.94 | 26.94 | 0 |
| 1717796400 | 26.85 | -0.07 | -0.26 | 26.85 | 26.85 | 26.85 | 100 |
| 1717710000 | 26.92 | 0.06 | 0.22 | 26.91 | 26.92 | 26.91 | 1900 |
| 1717623600 | 26.86 | 0.13 | 0.49 | 26.86 | 26.86 | 26.86 | 0 |
| 1717537200 | 26.73 | 0.03 | 0.11 | 26.65 | 26.73 | 26.65 | 100 |
| 1717450800 | 26.7 | 0.03 | 0.11 | 26.7 | 26.7 | 26.7 | 56 |
| 1717191600 | 26.67 | 0.21 | 0.79 | 26.67 | 26.67 | 26.67 | 140 |
| 1717105200 | 26.46 | 0.05 | 0.19 | 26.46 | 26.46 | 26.46 | 0 |
| 1717018800 | 26.41 | -0.23 | -0.86 | 26.41 | 26.41 | 26.41 | 0 |
| 1716932400 | 26.64 | -0.13 | -0.49 | 26.63 | 26.64 | 26.63 | 200 |
| 1716846000 | 26.77 | 0.04 | 0.15 | 26.77 | 26.77 | 26.77 | 0 |
| 1716586800 | 26.73 | -0.01 | -0.04 | 26.73 | 26.73 | 26.73 | 0 |
| 1716500400 | 26.74 | -0.22 | -0.82 | 26.92 | 26.92 | 26.72 | 4810 |
| 1716414000 | 26.96 | -0.15 | -0.55 | 26.96 | 26.96 | 26.96 | 0 |
| 1716327600 | 27.11 | 0.02 | 0.07 | 27.11 | 27.11 | 27.11 | 28 |
| 1715982000 | 27.09 | 0.04 | 0.15 | 27.03 | 27.09 | 27.03 | 100 |
| 1715895600 | 27.05 | 0.02 | 0.07 | 27.05 | 27.05 | 27.05 | 2100 |
| 1715809200 | 27.03 | -0.01 | -0.04 | 27.08 | 27.08 | 27.03 | 1500 |
| 1715722800 | 27.04 | 0.06 | 0.22 | 27.04 | 27.04 | 27.04 | 30 |
| 1715636400 | 26.98 | -0.04 | -0.15 | 26.98 | 26.98 | 26.98 | 0 |
| 1715377200 | 27.02 | 0.08 | 0.30 | 27.02 | 27.02 | 27.02 | 99 |
| 1715290800 | 26.94 | 0.13 | 0.48 | 26.85 | 26.94 | 26.85 | 500 |
| 1715204400 | 26.81 | 0.03 | 0.11 | 26.67 | 26.81 | 26.67 | 500 |
| 1715118000 | 26.78 | 0.12 | 0.45 | 26.78 | 26.78 | 26.78 | 0 |
| 1715031600 | 26.66 | 0.13 | 0.49 | 26.51 | 26.67 | 26.51 | 1825 |
| 1714772400 | 26.53 | 0.09 | 0.34 | 26.48 | 26.53 | 26.48 | 300 |
| 1714686000 | 26.44 | 0.16 | 0.61 | 26.28 | 26.46 | 26.26 | 2140 |
| 1714599600 | 26.28 | -0.07 | -0.27 | 26.28 | 26.28 | 26.28 | 91 |
| 1714513200 | 26.35 | -0.06 | -0.23 | 26.35 | 26.35 | 26.35 | 0 |
| 1714426800 | 26.41 | -0.01 | -0.04 | 26.42 | 26.42 | 26.41 | 100 |
| 1714167600 | 26.42 | 0.16 | 0.61 | 26.42 | 26.42 | 26.42 | 4 |
| 1714081200 | 26.26 | -0.12 | -0.45 | 26.14 | 26.26 | 26.14 | 1765 |
| 1713994800 | 26.38 | -0.18 | -0.68 | 26.39 | 26.39 | 26.38 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
