BMO Low Volatility International Equity Hedged to CAD ETF Historical Data - ZLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	28.18	-0.09	-0.32	28.12	28.18	28.12	300
1737672000	28.27	0.16	0.57	28.27	28.27	28.27	0
1737585600	28.11	-0.09	-0.32	28.24	28.24	28.11	100
1737499200	28.2	-0.03	-0.11	28.11	28.2	28.11	500
1737412800	28.23	0.13	0.46	28.23	28.23	28.23	0
1737153600	28.1	0.19	0.68	28.05	28.1	28.05	100
1737067200	27.91	0.16	0.58	27.91	27.91	27.91	0
1736980800	27.75	0.12	0.43	27.74	27.75	27.74	1200
1736894400	27.63	-0.12	-0.43	27.63	27.63	27.63	0
1736808000	27.75	0.05	0.18	27.65	27.75	27.65	500
1736548800	27.7	-0.27	-0.97	27.68	27.7	27.65	1400
1736462400	27.97	0.01	0.04	27.9	27.97	27.9	180
1736376000	27.96	0.06	0.22	27.96	27.96	27.96	0
1736289600	27.9	0.08	0.29	27.9	27.9	27.9	0
1736203200	27.82	-0.02	-0.07	27.91	27.91	27.82	100
1735944000	27.84	-0.02	-0.07	27.7	27.84	27.7	250
1735857600	27.86	0.03	0.11	27.86	27.86	27.86	0
1735684800	27.83	0.07	0.25	27.83	27.83	27.83	10
1735598400	27.76	-0.26	-0.93	27.65	27.76	27.65	1330
1735339200	28.02	-0.02	-0.07	28.02	28.02	28.02	0
1735069200	28.04	0.15	0.54	28.04	28.04	28.04	1300
1734993600	27.89	0.18	0.65	27.89	27.92	27.89	300
1734734400	27.71	-0.12	-0.43	27.88	27.89	27.71	1100
1734648000	27.83	0.02	0.07	27.83	27.83	27.83	0
1734561600	27.81	-0.29	-1.03	27.81	27.81	27.81	0
1734475200	28.1	0	0.00	28.02	28.1	28.02	400
1734388800	28.1	-0.04	-0.14	28.1	28.1	28.1	0
1734129600	28.14	-0.03	-0.11	28.08	28.14	28.05	1800
1734043200	28.17	-0.03	-0.11	28.17	28.17	28.17	0
1733956800	28.2	0.14	0.50	28.23	28.23	28.2	1400
1733870400	28.06	-0.14	-0.50	28.25	28.25	28.06	430
1733784000	28.2	-0.04	-0.14	28.2	28.2	28.2	78
1733524800	28.24	0	0.00	28.24	28.24	28.24	0
1733438400	28.24	0.05	0.18	28.24	28.24	28.24	0
1733352000	28.19	-0.08	-0.28	28.19	28.19	28.19	0
1733265600	28.27	0.12	0.43	28.18	28.27	28.18	100
1733179200	28.15	0.03	0.11	28.15	28.15	28.15	0
1732920000	28.12	0.11	0.39	27.91	28.12	27.91	200
1732833600	28.01	0.16	0.57	28.01	28.01	28.01	0
1732747200	27.85	0.06	0.22	27.86	27.89	27.76	8100
1732660800	27.79	-0.02	-0.07	27.79	27.79	27.79	0
1732574400	27.81	-0.04	-0.14	27.81	27.81	27.81	0
1732315200	27.85	0.32	1.16	27.86	27.86	27.85	4900
1732228800	27.53	0.1	0.36	27.37	27.53	27.37	354
1732142400	27.43	0.04	0.15	27.43	27.43	27.43	96
1732056000	27.39	-0.04	-0.15	27.35	27.39	27.35	173
1731969600	27.43	-0.02	-0.07	27.43	27.43	27.43	0
1731710400	27.45	-0.14	-0.51	27.45	27.45	27.45	0
1731624000	27.59	0.04	0.15	27.55	27.59	27.55	600
1731537600	27.55	-0.01	-0.04	27.5	27.55	27.5	360
1731451200	27.56	-0.3	-1.08	27.56	27.56	27.56	10
1731364800	27.86	0.12	0.43	27.86	27.86	27.86	0
1731105600	27.74	-0.14	-0.50	27.64	27.74	27.64	1900
1731019200	27.88	0.08	0.29	27.88	27.88	27.88	0
1730932800	27.8	0.01	0.04	27.84	27.84	27.8	100
1730846400	27.79	0.04	0.14	27.79	27.79	27.79	100
1730760000	27.75	-0.04	-0.14	27.72	27.75	27.72	280
1730497200	27.79	0.14	0.51	27.79	27.79	27.79	0
1730410800	27.65	-0.19	-0.68	27.5	27.65	27.5	100
1730324400	27.84	-0.19	-0.68	27.84	27.84	27.84	18
1730238000	28.03	-0.13	-0.46	28.03	28.03	28.03	0
1730151600	28.16	0.21	0.75	28.14	28.16	28.1	6100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Low Volatility International Equity Hedged to CAD ETF (ZLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Low Volatility International Equity Hedged to CAD ETF (ZLD) Historical

BMO Low Volatility International Equity Hedged to CAD ETF (ZLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP