BMO Long Corporate Bond Index ETF (ZLC)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 15.4 | 0.1 | 0.65 | 15.41 | 15.41 | 15.33 | 40572 |
| 1730497200 | 15.3 | -0.08 | -0.52 | 15.38 | 15.38 | 15.24 | 29965 |
| 1730410800 | 15.38 | 0.11 | 0.72 | 15.31 | 15.39 | 15.25 | 20525 |
| 1730324400 | 15.27 | -0.03 | -0.20 | 15.29 | 15.36 | 15.27 | 9778 |
| 1730238000 | 15.3 | 0.08 | 0.53 | 15.19 | 15.3 | 15.16 | 29799 |
| 1730151600 | 15.22 | -0.02 | -0.13 | 15.29 | 15.29 | 15.17 | 22202 |
| 1729892400 | 15.24 | -0.05 | -0.33 | 15.3 | 15.31 | 15.24 | 25306 |
| 1729806000 | 15.29 | 0.13 | 0.86 | 15.21 | 15.29 | 15.19 | 32860 |
| 1729719600 | 15.16 | -0.11 | -0.72 | 15.23 | 15.23 | 15.16 | 48422 |
| 1729633200 | 15.27 | -0.01 | -0.07 | 15.28 | 15.3 | 15.22 | 48827 |
| 1729546800 | 15.28 | -0.16 | -1.04 | 15.35 | 15.37 | 15.27 | 42346 |
| 1729287600 | 15.44 | 0.08 | 0.52 | 15.41 | 15.45 | 15.41 | 20016 |
| 1729201200 | 15.36 | -0.12 | -0.78 | 15.42 | 15.42 | 15.34 | 27591 |
| 1729114800 | 15.48 | 0.08 | 0.52 | 15.45 | 15.48 | 15.45 | 14228 |
| 1729028400 | 15.4 | 0.15 | 0.98 | 15.35 | 15.4 | 15.31 | 31310 |
| 1728682800 | 15.25 | -0.01 | -0.07 | 15.21 | 15.26 | 15.18 | 19456 |
| 1728596400 | 15.26 | 0.01 | 0.07 | 15.21 | 15.27 | 15.18 | 17655 |
| 1728510000 | 15.25 | -0.01 | -0.07 | 15.22 | 15.25 | 15.2 | 15778 |
| 1728423600 | 15.26 | 0.06 | 0.39 | 15.17 | 15.26 | 15.17 | 16509 |
| 1728337200 | 15.2 | -0.04 | -0.26 | 15.18 | 15.22 | 15.14 | 28549 |
| 1728078000 | 15.24 | -0.15 | -0.97 | 15.3 | 15.3 | 15.24 | 49555 |
| 1727991600 | 15.39 | -0.09 | -0.58 | 15.41 | 15.43 | 15.36 | 58056 |
| 1727905200 | 15.48 | -0.14 | -0.90 | 15.5 | 15.5 | 15.47 | 28376 |
| 1727818800 | 15.62 | 0.06 | 0.39 | 15.62 | 15.67 | 15.59 | 16153 |
| 1727732400 | 15.56 | -0.04 | -0.26 | 15.59 | 15.6 | 15.55 | 31654 |
| 1727473200 | 15.6 | 0.07 | 0.45 | 15.51 | 15.6 | 15.51 | 41818 |
| 1727386800 | 15.53 | 0.02 | 0.13 | 15.52 | 15.54 | 15.5 | 23150 |
| 1727300400 | 15.51 | -0.07 | -0.45 | 15.55 | 15.56 | 15.5 | 44395 |
| 1727214000 | 15.58 | 0.01 | 0.06 | 15.54 | 15.61 | 15.52 | 45676 |
| 1727127600 | 15.57 | -0.04 | -0.26 | 15.52 | 15.57 | 15.47 | 56122 |
| 1726868400 | 15.61 | 0.04 | 0.26 | 15.58 | 15.62 | 15.52 | 45782 |
| 1726782000 | 15.57 | 0.06 | 0.39 | 15.5 | 15.57 | 15.5 | 27910 |
| 1726695600 | 15.51 | -0.05 | -0.32 | 15.62 | 15.63 | 15.51 | 50445 |
| 1726609200 | 15.56 | -0.06 | -0.38 | 15.62 | 15.65 | 15.54 | 32766 |
| 1726522800 | 15.62 | 0.07 | 0.45 | 15.59 | 15.62 | 15.54 | 24151 |
| 1726263600 | 15.55 | 0.01 | 0.06 | 15.58 | 15.58 | 15.51 | 21477 |
| 1726177200 | 15.54 | 0.03 | 0.19 | 15.54 | 15.54 | 15.48 | 22710 |
| 1726090800 | 15.51 | 0 | 0.00 | 15.55 | 15.55 | 15.5 | 17820 |
| 1726004400 | 15.51 | -0.01 | -0.06 | 15.5 | 15.57 | 15.5 | 34933 |
| 1725918000 | 15.52 | 0.1 | 0.65 | 15.44 | 15.52 | 15.37 | 31320 |
| 1725658800 | 15.42 | -0.01 | -0.06 | 15.42 | 15.5 | 15.39 | 25460 |
| 1725572400 | 15.43 | 0.05 | 0.33 | 15.42 | 15.43 | 15.38 | 24154 |
| 1725486000 | 15.38 | 0.16 | 1.05 | 15.33 | 15.39 | 15.29 | 24783 |
| 1725399600 | 15.22 | 0.07 | 0.46 | 15.2 | 15.22 | 15.17 | 101007 |
| 1725054000 | 15.15 | -0.07 | -0.46 | 15.24 | 15.26 | 15.12 | 34148 |
| 1724967600 | 15.22 | -0.13 | -0.85 | 15.21 | 15.23 | 15.19 | 14293 |
| 1724881200 | 15.35 | -0.07 | -0.45 | 15.36 | 15.39 | 15.34 | 21138 |
| 1724794800 | 15.42 | -0.03 | -0.19 | 15.34 | 15.42 | 15.34 | 26456 |
| 1724708400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1724449200 | 15.45 | 0.09 | 0.59 | 15.45 | 15.49 | 15.4 | 19710 |
| 1724362800 | 15.36 | -0.16 | -1.03 | 15.45 | 15.45 | 15.34 | 33377 |
| 1724276400 | 15.52 | 0.03 | 0.19 | 15.48 | 15.52 | 15.45 | 21212 |
| 1724190000 | 15.49 | 0.09 | 0.58 | 15.43 | 15.49 | 15.43 | 35336 |
| 1724103600 | 15.4 | -0.04 | -0.26 | 15.35 | 15.42 | 15.35 | 27208 |
| 1723844400 | 15.44 | 0.01 | 0.06 | 15.4 | 15.44 | 15.36 | 49564 |
| 1723758000 | 15.43 | -0.04 | -0.26 | 15.38 | 15.43 | 15.33 | 16560 |
| 1723671600 | 15.47 | 0.07 | 0.45 | 15.43 | 15.48 | 15.42 | 172303 |
| 1723585200 | 15.4 | 0.05 | 0.33 | 15.4 | 15.4 | 15.36 | 15056 |
| 1723498800 | 15.35 | 0.04 | 0.26 | 15.3 | 15.35 | 15.28 | 12633 |
| 1723239600 | 15.31 | 0.13 | 0.86 | 15.29 | 15.31 | 15.29 | 3798 |
| 1723153200 | 15.18 | -0.03 | -0.20 | 15.14 | 15.18 | 15.13 | 94065 |
| 1723066800 | 15.21 | -0.02 | -0.13 | 15.18 | 15.23 | 15.15 | 24941 |
| 1722980400 | 15.23 | -0.25 | -1.61 | 15.46 | 15.46 | 15.21 | 87393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
