News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 19.48 | 0.07 | 0.36 | 19.58 | 19.58 | 19.42 | 7280 |
| 1735069200 | 19.41 | 0.06 | 0.31 | 19.44 | 19.44 | 19.36 | 2352 |
| 1734993600 | 19.35 | -0.03 | -0.15 | 19.4 | 19.45 | 19.35 | 9529 |
| 1734734400 | 19.38 | 0.06 | 0.31 | 19.36 | 19.4 | 19.32 | 4967 |
| 1734648000 | 19.32 | -0.08 | -0.41 | 19.31 | 19.35 | 19.29 | 7985 |
| 1734561600 | 19.4 | -0.05 | -0.26 | 19.45 | 19.45 | 19.4 | 14064 |
| 1734475200 | 19.45 | 0.08 | 0.41 | 19.41 | 19.45 | 19.41 | 14536 |
| 1734388800 | 19.37 | 0.04 | 0.21 | 19.3 | 19.37 | 19.3 | 9461 |
| 1734129600 | 19.33 | -0.02 | -0.10 | 19.41 | 19.41 | 19.33 | 26766 |
| 1734043200 | 19.35 | 0.02 | 0.10 | 19.44 | 19.44 | 19.29 | 7296 |
| 1733956800 | 19.33 | 0 | 0.00 | 19.42 | 19.42 | 19.26 | 6322 |
| 1733870400 | 19.33 | 0.01 | 0.05 | 19.32 | 19.33 | 19.28 | 10643 |
| 1733784000 | 19.32 | 0.02 | 0.10 | 19.32 | 19.32 | 19.22 | 30968 |
| 1733524800 | 19.3 | 0.19 | 0.99 | 19.16 | 19.34 | 19.16 | 6530 |
| 1733438400 | 19.11 | -0.07 | -0.36 | 19.09 | 19.15 | 19.09 | 7313 |
| 1733352000 | 19.18 | 0.03 | 0.16 | 19.2 | 19.2 | 19.14 | 6891 |
| 1733265600 | 19.15 | 0.03 | 0.16 | 19.2 | 19.2 | 19.11 | 4906 |
| 1733179200 | 19.12 | 0.01 | 0.05 | 19.09 | 19.18 | 19.09 | 8029 |
| 1732920000 | 19.11 | 0.01 | 0.05 | 19.17 | 19.17 | 19.04 | 19145 |
| 1732833600 | 19.1 | 0.04 | 0.21 | 19.12 | 19.12 | 19.05 | 3809 |
| 1732747200 | 19.06 | -0.06 | -0.31 | 19.12 | 19.12 | 19.03 | 15083 |
| 1732660800 | 19.12 | 0.05 | 0.26 | 19.24 | 19.24 | 19.11 | 10658 |
| 1732574400 | 19.07 | 0.05 | 0.26 | 19.12 | 19.12 | 19.03 | 5294 |
| 1732315200 | 19.02 | 0.06 | 0.32 | 19 | 19.04 | 19 | 6454 |
| 1732228800 | 18.96 | 0.01 | 0.05 | 19 | 19 | 18.95 | 20687 |
| 1732142400 | 18.95 | -0.02 | -0.11 | 18.99 | 19.01 | 18.95 | 6353 |
| 1732056000 | 18.97 | -0.06 | -0.32 | 19.02 | 19.02 | 18.95 | 5837 |
| 1731969600 | 19.03 | -0.08 | -0.42 | 19.12 | 19.12 | 18.99 | 4678 |
| 1731710400 | 19.11 | 0.07 | 0.37 | 19.1 | 19.12 | 19.05 | 7005 |
| 1731624000 | 19.04 | 0.02 | 0.11 | 19.04 | 19.08 | 19.04 | 1512 |
| 1731537600 | 19.02 | 0.13 | 0.69 | 18.89 | 19.02 | 18.89 | 3563 |
| 1731451200 | 18.89 | -0.1 | -0.53 | 19.02 | 19.02 | 18.89 | 7804 |
| 1731364800 | 18.99 | 0.03 | 0.16 | 18.98 | 19 | 18.95 | 8597 |
| 1731105600 | 18.96 | 0.13 | 0.69 | 18.86 | 18.98 | 18.86 | 6281 |
| 1731019200 | 18.83 | -0.06 | -0.32 | 18.84 | 18.84 | 18.76 | 7355 |
| 1730932800 | 18.89 | 0.17 | 0.91 | 18.86 | 18.89 | 18.82 | 9296 |
| 1730846400 | 18.72 | -0.03 | -0.16 | 18.72 | 18.73 | 18.72 | 895 |
| 1730760000 | 18.75 | -0.03 | -0.16 | 18.83 | 18.83 | 18.72 | 22963 |
| 1730497200 | 18.78 | 0.06 | 0.32 | 18.81 | 18.81 | 18.75 | 2722 |
| 1730410800 | 18.72 | -0.02 | -0.11 | 18.67 | 18.73 | 18.67 | 907 |
| 1730324400 | 18.74 | -0.14 | -0.74 | 18.88 | 18.88 | 18.74 | 6522 |
| 1730238000 | 18.88 | 0.01 | 0.05 | 18.85 | 18.88 | 18.84 | 12757 |
| 1730151600 | 18.87 | 0.08 | 0.43 | 18.85 | 18.87 | 18.84 | 3059 |
| 1729892400 | 18.79 | 0.02 | 0.11 | 18.81 | 18.83 | 18.79 | 2801 |
| 1729806000 | 18.77 | 0.05 | 0.27 | 18.77 | 18.78 | 18.75 | 1964 |
| 1729719600 | 18.72 | -0.03 | -0.16 | 18.73 | 18.73 | 18.72 | 3596 |
| 1729633200 | 18.75 | -0.04 | -0.21 | 18.8 | 18.8 | 18.72 | 4129 |
| 1729546800 | 18.79 | -0.04 | -0.21 | 18.8 | 18.8 | 18.77 | 5804 |
| 1729287600 | 18.83 | 0.07 | 0.37 | 18.8 | 18.85 | 18.8 | 3214 |
| 1729201200 | 18.76 | -0.01 | -0.05 | 18.75 | 18.78 | 18.73 | 8140 |
| 1729114800 | 18.77 | 0.02 | 0.11 | 18.81 | 18.81 | 18.77 | 5136 |
| 1729028400 | 18.75 | 0.03 | 0.16 | 18.81 | 18.81 | 18.75 | 13873 |
| 1728682800 | 18.72 | 0.07 | 0.38 | 18.72 | 18.72 | 18.71 | 3017 |
| 1728596400 | 18.65 | 0.05 | 0.27 | 18.67 | 18.68 | 18.62 | 6729 |
| 1728510000 | 18.6 | 0.05 | 0.27 | 18.57 | 18.6 | 18.56 | 8494 |
| 1728423600 | 18.55 | 0.07 | 0.38 | 18.5 | 18.55 | 18.5 | 6493 |
| 1728337200 | 18.48 | -0.01 | -0.05 | 18.52 | 18.52 | 18.48 | 5185 |
| 1728078000 | 18.49 | 0.02 | 0.11 | 18.56 | 18.56 | 18.44 | 11793 |
| 1727991600 | 18.47 | 0.05 | 0.27 | 18.49 | 18.49 | 18.43 | 4651 |
| 1727905200 | 18.42 | 0.01 | 0.05 | 18.44 | 18.44 | 18.39 | 1622 |
| 1727818800 | 18.41 | -0.04 | -0.22 | 18.41 | 18.44 | 18.41 | 1600 |
| 1727732400 | 18.45 | -0.01 | -0.05 | 18.46 | 18.47 | 18.42 | 14245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
