Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO High Yield US Corporate Bond Index ETF | ZJK | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.02 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.03 | 18.02 | 18.03 | 18.02 | 18.04 |
ZJK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.04 | -0.01 | -0.06% | 18.10 | 18.10 | 18.00 | 4,410 |
| May 15 2024 | 18.05 | 0.05 | 0.28% | 17.96 | 18.05 | 17.96 | 20,769 |
| May 14 2024 | 18.00 | -0.02 | -0.11% | 18.00 | 18.00 | 18.00 | 60 |
| May 13 2024 | 18.02 | 0.01 | 0.06% | 18.05 | 18.07 | 18.02 | 6,919 |
| May 10 2024 | 18.01 | -0.05 | -0.28% | 18.08 | 18.08 | 17.99 | 1,486 |
| May 09 2024 | 18.06 | -0.06 | -0.33% | 18.12 | 18.12 | 18.03 | 9,752 |
| May 08 2024 | 18.12 | -0.03 | -0.17% | 18.23 | 18.23 | 18.08 | 3,856 |
| May 07 2024 | 18.15 | 0.08 | 0.44% | 18.17 | 18.17 | 18.15 | 597 |
| May 06 2024 | 18.07 | -0.01 | -0.06% | 18.07 | 18.08 | 18.05 | 1,298 |
| May 03 2024 | 18.08 | 0.11 | 0.61% | 18.01 | 18.08 | 18.01 | 3,477 |
| May 02 2024 | 17.97 | -0.03 | -0.17% | 18.00 | 18.00 | 17.95 | 3,794 |
| May 01 2024 | 18.00 | 0.08 | 0.45% | 17.89 | 18.01 | 17.89 | 1,000 |
| Apr 30 2024 | 17.92 | 0.04 | 0.22% | 17.95 | 17.97 | 17.91 | 4,834 |
| Apr 29 2024 | 17.88 | 0.02 | 0.11% | 17.92 | 17.92 | 17.85 | 1,996 |
| Apr 26 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| Apr 25 2024 | 17.86 | -0.09 | -0.50% | 17.85 | 17.88 | 17.85 | 4,104 |
| Apr 24 2024 | 17.95 | 0.01 | 0.06% | 18.08 | 18.08 | 17.92 | 3,057 |
| Apr 23 2024 | 17.94 | 0.01 | 0.06% | 18.00 | 18.00 | 17.94 | 1,933 |
| Apr 22 2024 | 17.93 | 0.02 | 0.11% | 17.91 | 17.95 | 17.91 | 984 |
| Apr 19 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.92 | 17.91 | 9,414 |
| Apr 18 2024 | 17.91 | -0.01 | -0.06% | 17.93 | 17.93 | 17.88 | 1,157 |
| Apr 17 2024 | 17.92 | -0.03 | -0.17% | 17.97 | 17.97 | 17.92 | 1,612 |
