ZHU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 43.51 | 0.36 | 0.83% | 43.51 | 43.51 | 43.51 | 65 |
May 14 2024 | 43.15 | 0.28 | 0.65% | 43.07 | 43.15 | 43.05 | 1,700 |
May 13 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
May 10 2024 | 42.87 | 0.20 | 0.47% | 42.58 | 42.87 | 42.58 | 100 |
May 09 2024 | 42.67 | 0.26 | 0.61% | 42.67 | 42.67 | 42.67 | 0 |
May 08 2024 | 42.41 | -0.33 | -0.77% | 42.41 | 42.41 | 42.41 | 0 |
May 07 2024 | 42.74 | 0.53 | 1.26% | 42.22 | 42.74 | 42.22 | 100 |
May 06 2024 | 42.21 | -0.06 | -0.14% | 42.00 | 42.21 | 42.00 | 550 |
May 03 2024 | 42.27 | 0.28 | 0.67% | 42.27 | 42.27 | 42.27 | 0 |
May 02 2024 | 41.99 | -0.23 | -0.54% | 41.99 | 41.99 | 41.99 | 0 |
May 01 2024 | 42.22 | 0.37 | 0.88% | 41.94 | 42.45 | 41.94 | 555 |
Apr 30 2024 | 41.85 | -0.06 | -0.14% | 42.01 | 42.01 | 41.85 | 400 |
Apr 29 2024 | 41.91 | 0.44 | 1.06% | 42.03 | 42.03 | 41.91 | 100 |
Apr 26 2024 | 41.47 | 0.00 | 0.00% | 41.47 | 41.47 | 41.47 | 0 |
Apr 25 2024 | 41.47 | -0.68 | -1.61% | 41.47 | 41.47 | 41.47 | 0 |
Apr 24 2024 | 42.15 | 0.09 | 0.21% | 42.15 | 42.15 | 42.15 | 0 |
Apr 23 2024 | 42.06 | 0.62 | 1.50% | 42.06 | 42.06 | 42.06 | 100 |
Apr 22 2024 | 41.44 | 0.17 | 0.41% | 41.44 | 41.44 | 41.44 | 0 |
Apr 19 2024 | 41.27 | 0.02 | 0.05% | 41.22 | 41.27 | 41.21 | 700 |
Apr 18 2024 | 41.25 | -0.25 | -0.60% | 41.25 | 41.25 | 41.25 | 145 |
Apr 17 2024 | 41.50 | -0.44 | -1.05% | 41.50 | 41.50 | 41.50 | 0 |
Apr 16 2024 | 41.94 | -0.14 | -0.33% | 42.00 | 42.00 | 41.94 | 155 |
Apr 15 2024 | 42.08 | -0.35 | -0.82% | 43.17 | 43.17 | 42.08 | 800 |
Apr 12 2024 | 42.43 | -0.59 | -1.37% | 42.43 | 42.43 | 42.43 | 0 |
Apr 11 2024 | 43.02 | -0.12 | -0.28% | 43.02 | 43.02 | 43.02 | 0 |
Apr 10 2024 | 43.14 | -0.19 | -0.44% | 43.14 | 43.14 | 43.14 | 0 |
Apr 09 2024 | 43.33 | 0.44 | 1.03% | 43.16 | 43.33 | 43.16 | 200 |
Apr 08 2024 | 42.89 | -0.04 | -0.09% | 42.89 | 42.89 | 42.89 | 0 |
Apr 05 2024 | 42.93 | 0.48 | 1.13% | 42.75 | 42.93 | 42.75 | 634 |
Apr 04 2024 | 42.45 | -0.38 | -0.89% | 42.45 | 42.45 | 42.45 | 5 |
Apr 03 2024 | 42.83 | -0.11 | -0.26% | 42.86 | 42.86 | 42.83 | 700 |
Apr 02 2024 | 42.94 | -0.80 | -1.83% | 42.94 | 42.94 | 42.94 | 0 |
Apr 01 2024 | 43.74 | -0.33 | -0.75% | 43.74 | 43.74 | 43.74 | 0 |
Mar 28 2024 | 44.07 | -0.04 | -0.09% | 44.12 | 44.13 | 44.07 | 400 |
Mar 27 2024 | 44.11 | 0.53 | 1.22% | 43.80 | 44.11 | 43.80 | 355 |
Mar 26 2024 | 43.58 | 0.06 | 0.14% | 43.31 | 43.58 | 43.31 | 100 |
Mar 25 2024 | 43.52 | -0.25 | -0.57% | 43.52 | 43.52 | 43.52 | 140 |
Mar 22 2024 | 43.77 | 0.13 | 0.30% | 43.77 | 43.77 | 43.77 | 0 |
Mar 21 2024 | 43.64 | 0.30 | 0.69% | 43.64 | 43.64 | 43.64 | 451 |
Mar 20 2024 | 43.34 | -0.34 | -0.78% | 43.34 | 43.34 | 43.34 | 0 |
Mar 19 2024 | 43.68 | 0.40 | 0.92% | 43.68 | 43.68 | 43.68 | 0 |
Mar 18 2024 | 43.28 | 0.12 | 0.28% | 43.28 | 43.28 | 43.28 | 0 |
Mar 15 2024 | 43.16 | -0.05 | -0.12% | 43.16 | 43.16 | 43.16 | 25 |
Mar 14 2024 | 43.21 | -0.21 | -0.48% | 43.21 | 43.21 | 43.21 | 0 |
Mar 13 2024 | 43.42 | -0.29 | -0.66% | 43.64 | 43.64 | 43.42 | 300 |
Mar 12 2024 | 43.71 | 0.05 | 0.11% | 43.71 | 43.71 | 43.71 | 0 |
Mar 11 2024 | 43.66 | -0.04 | -0.09% | 43.66 | 43.66 | 43.66 | 0 |
Mar 08 2024 | 43.70 | 0.14 | 0.32% | 43.70 | 43.70 | 43.70 | 0 |
Mar 07 2024 | 43.56 | 0.32 | 0.74% | 43.58 | 43.58 | 43.56 | 140 |
Mar 06 2024 | 43.24 | 0.15 | 0.35% | 43.24 | 43.24 | 43.24 | 1 |
Mar 05 2024 | 43.09 | -0.32 | -0.74% | 43.06 | 43.09 | 43.05 | 1,131 |
Mar 04 2024 | 43.41 | 0.16 | 0.37% | 43.41 | 43.41 | 43.41 | 0 |
Mar 01 2024 | 43.25 | 0.35 | 0.82% | 43.34 | 43.34 | 42.80 | 900 |
Feb 29 2024 | 42.90 | -0.29 | -0.67% | 42.90 | 42.90 | 42.90 | 0 |
Feb 28 2024 | 43.19 | -0.11 | -0.25% | 43.19 | 43.19 | 43.19 | 0 |
Feb 27 2024 | 43.30 | 0.12 | 0.28% | 43.30 | 43.30 | 43.30 | 0 |
Feb 26 2024 | 43.18 | -0.36 | -0.83% | 43.18 | 43.18 | 43.18 | 0 |
Feb 23 2024 | 43.54 | 0.15 | 0.35% | 43.56 | 43.56 | 43.54 | 171 |
Feb 22 2024 | 43.39 | 0.37 | 0.86% | 43.04 | 43.39 | 43.04 | 453 |
Feb 21 2024 | 43.02 | 0.10 | 0.23% | 42.84 | 43.02 | 42.81 | 1,600 |
Feb 20 2024 | 42.92 | 0.07 | 0.16% | 42.92 | 42.92 | 42.92 | 292 |
Feb 16 2024 | 42.85 | 0.08 | 0.19% | 42.94 | 42.94 | 42.85 | 500 |