Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight US Health Care Index ETF | ZHU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.43% | 42.45 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.94 | 41.94 | 42.45 | 41.85 |
ZHU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 41.85 | -0.06 | -0.14% | 42.01 | 42.01 | 41.85 | 400 |
| Apr 29 2024 | 41.91 | 0.32 | 0.77% | 42.03 | 42.03 | 41.91 | 100 |
| Apr 26 2024 | 41.59 | 0.12 | 0.29% | 41.60 | 41.60 | 41.59 | 700 |
| Apr 25 2024 | 41.47 | -0.68 | -1.61% | 41.47 | 41.47 | 41.47 | 0 |
| Apr 24 2024 | 42.15 | 0.09 | 0.21% | 42.15 | 42.15 | 42.15 | 0 |
| Apr 23 2024 | 42.06 | 0.62 | 1.50% | 42.06 | 42.06 | 42.06 | 100 |
| Apr 22 2024 | 41.44 | 0.17 | 0.41% | 41.44 | 41.44 | 41.44 | 0 |
| Apr 19 2024 | 41.27 | 0.02 | 0.05% | 41.22 | 41.27 | 41.21 | 700 |
| Apr 18 2024 | 41.25 | -0.25 | -0.60% | 41.25 | 41.25 | 41.25 | 145 |
| Apr 17 2024 | 41.50 | -0.44 | -1.05% | 41.50 | 41.50 | 41.50 | 0 |
| Apr 16 2024 | 41.94 | -0.14 | -0.33% | 42.00 | 42.00 | 41.94 | 155 |
| Apr 15 2024 | 42.08 | -0.35 | -0.82% | 43.17 | 43.17 | 42.08 | 800 |
| Apr 12 2024 | 42.43 | -0.59 | -1.37% | 42.43 | 42.43 | 42.43 | 0 |
| Apr 11 2024 | 43.02 | -0.12 | -0.28% | 43.02 | 43.02 | 43.02 | 0 |
| Apr 10 2024 | 43.14 | -0.19 | -0.44% | 43.14 | 43.14 | 43.14 | 0 |
| Apr 09 2024 | 43.33 | 0.44 | 1.03% | 43.16 | 43.33 | 43.16 | 200 |
| Apr 08 2024 | 42.89 | -0.04 | -0.09% | 42.89 | 42.89 | 42.89 | 0 |
| Apr 05 2024 | 42.93 | 0.48 | 1.13% | 42.75 | 42.93 | 42.75 | 634 |
| Apr 04 2024 | 42.45 | -0.38 | -0.89% | 42.45 | 42.45 | 42.45 | 5 |
| Apr 03 2024 | 42.83 | -0.11 | -0.26% | 42.86 | 42.86 | 42.83 | 700 |
| Apr 02 2024 | 42.94 | -0.80 | -1.83% | 42.94 | 42.94 | 42.94 | 0 |
| Apr 01 2024 | 43.74 | -0.33 | -0.75% | 43.74 | 43.74 | 43.74 | 0 |
