BMO US Preferred Share Hedged to CAD Index ETF Historical Data - ZHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731969600	18.84	0	0.00	18.84	18.84	18.84	0
1731710400	18.84	0.03	0.16	18.8	18.84	18.8	500
1731624000	18.81	-0.02	-0.11	18.81	18.81	18.81	50
1731537600	18.83	-0.04	-0.21	18.83	18.83	18.83	0
1731451200	18.87	-0.11	-0.58	18.8	18.87	18.8	100
1731364800	18.98	-0.12	-0.63	19.05	19.05	18.98	700
1731105600	19.1	0.14	0.74	19.05	19.1	19.05	900
1731019200	18.96	0.07	0.37	18.96	18.96	18.96	0
1730932800	18.89	-0.07	-0.37	18.89	18.89	18.89	0
1730846400	18.96	0.14	0.74	18.96	18.96	18.96	5
1730760000	18.82	0.06	0.32	18.82	18.82	18.82	0
1730497200	18.76	-0.09	-0.48	18.76	18.76	18.76	300
1730410800	18.85	-0.01	-0.05	18.8	18.85	18.8	400
1730324400	18.86	-0.07	-0.37	18.91	18.91	18.86	100
1730238000	18.93	-0.2	-1.05	18.93	18.93	18.93	0
1730151600	19.13	0.22	1.16	19.08	19.2	19.07	2250
1729892400	18.91	-0.07	-0.37	18.75	19.01	18.75	2700
1729806000	18.98	0.01	0.05	18.98	18.98	18.98	0
1729719600	18.97	-0.1	-0.52	19.06	19.06	18.97	100
1729633200	19.07	0.03	0.16	19.13	19.13	19.01	2400
1729546800	19.04	-0.14	-0.73	18.98	19.24	18.98	2000
1729287600	19.18	-0.02	-0.10	18.87	19.18	18.87	1800
1729201200	19.2	0.02	0.10	19.2	19.2	19.2	200
1729114800	19.18	0.09	0.47	19.18	19.18	19.18	0
1729028400	19.09	0.07	0.37	19.16	19.16	19.09	100
1728682800	19.02	0.11	0.58	19.02	19.02	19.02	0
1728596400	18.91	-0.1	-0.53	18.91	18.91	18.91	5
1728510000	19.01	-0.04	-0.21	19.15	19.15	19.01	1000
1728423600	19.05	0.08	0.42	19.05	19.05	19.05	0
1728337200	18.97	-0.13	-0.68	18.97	18.97	18.97	11
1728078000	19.1	-0.11	-0.57	19.09	19.1	19.09	100
1727991600	19.21	0.05	0.26	19.2	19.21	19.2	505
1727905200	19.16	0.04	0.21	19.16	19.16	19.16	0
1727818800	19.12	0.11	0.58	19.12	19.12	19.12	0
1727732400	19.01	-0.2	-1.04	19.01	19.01	19.01	1
1727473200	19.21	-0.06	-0.31	19.21	19.21	19.21	100
1727386800	19.27	-0.09	-0.46	19.27	19.27	19.27	0
1727300400	19.36	0	0.00	19.36	19.36	19.36	304
1727214000	19.36	0.12	0.62	19.36	19.36	19.36	100
1727127600	19.24	-0.03	-0.16	19.24	19.24	19.24	0
1726868400	19.27	0.06	0.31	19.14	19.27	19.14	950
1726782000	19.21	0.1	0.52	19.12	19.21	19.1	1000
1726695600	19.11	0	0.00	19.12	19.12	19.11	200
1726609200	19.11	0.04	0.21	19.18	19.18	19.11	100
1726522800	19.07	0.08	0.42	18.99	19.07	18.99	304
1726263600	18.99	0.07	0.37	18.99	18.99	18.99	800
1726177200	18.92	0.09	0.48	18.92	18.92	18.92	0
1726090800	18.83	0.07	0.37	18.98	18.98	18.8	2200
1726004400	18.76	-0.01	-0.05	18.76	18.76	18.76	0
1725918000	18.77	0.1	0.54	18.73	18.77	18.73	300
1725658800	18.67	-0.06	-0.32	18.64	18.67	18.64	175
1725572400	18.73	0.12	0.64	18.73	18.73	18.73	106
1725486000	18.61	0.08	0.43	18.61	18.61	18.61	0
1725399600	18.53	0	0.00	18.32	18.54	18.32	510
1725054000	18.53	-0.02	-0.11	18.53	18.53	18.53	0
1724967600	18.55	-0.08	-0.43	18.6	18.6	18.55	100
1724881200	18.63	-0.03	-0.16	18.63	18.63	18.63	0
1724794800	18.66	0.02	0.11	18.65	18.66	18.65	1100
1724708400	18.64	0	0.00	18.64	18.64	18.64	0
1724449200	18.64	0.16	0.87	18.64	18.64	18.64	100
1724362800	18.48	-0.02	-0.11	18.45	18.55	18.41	620
1724276400	18.5	0.08	0.43	18.5	18.5	18.5	0
1724190000	18.42	0.02	0.11	18.45	18.45	18.38	1100
1724103600	18.4	0.06	0.33	18.39	18.4	18.39	110

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO US Preferred Share Hedged to CAD Index ETF (ZHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO US Preferred Share Hedged to CAD Index ETF (ZHP) Historical

BMO US Preferred Share Hedged to CAD Index ETF (ZHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP