Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Global Infrastructure Index ETF | ZGI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.54% | 42.90 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.87 | 42.75 | 42.90 | 42.90 | 42.67 |
ZGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.90 | 0.23 | 0.54% | 42.87 | 42.90 | 42.75 | 2,203 |
| May 02 2024 | 42.67 | 0.16 | 0.38% | 42.54 | 42.70 | 42.54 | 2,623 |
| May 01 2024 | 42.51 | 0.13 | 0.31% | 42.37 | 42.59 | 42.35 | 3,583 |
| Apr 30 2024 | 42.38 | -0.17 | -0.40% | 42.54 | 42.54 | 42.38 | 3,523 |
| Apr 29 2024 | 42.55 | 0.11 | 0.26% | 42.48 | 42.55 | 42.46 | 1,481 |
| Apr 26 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0 |
| Apr 25 2024 | 42.44 | 0.00 | 0.00% | 42.13 | 42.44 | 42.10 | 4,727 |
| Apr 24 2024 | 42.44 | 0.30 | 0.71% | 42.34 | 42.44 | 42.34 | 2,321 |
| Apr 23 2024 | 42.14 | 0.09 | 0.21% | 42.14 | 42.27 | 42.09 | 3,541 |
| Apr 22 2024 | 42.05 | 0.12 | 0.29% | 41.87 | 42.16 | 41.71 | 4,312 |
| Apr 19 2024 | 41.93 | 0.60 | 1.45% | 41.84 | 41.95 | 41.82 | 1,645 |
| Apr 18 2024 | 41.33 | 0.25 | 0.61% | 41.11 | 41.33 | 41.11 | 2,921 |
| Apr 17 2024 | 41.08 | 0.31 | 0.76% | 40.98 | 41.17 | 40.92 | 4,247 |
| Apr 16 2024 | 40.77 | -0.61 | -1.47% | 40.96 | 41.00 | 40.77 | 4,034 |
| Apr 15 2024 | 41.38 | -0.30 | -0.72% | 41.99 | 41.99 | 41.32 | 2,950 |
| Apr 12 2024 | 41.68 | -0.04 | -0.10% | 41.70 | 41.76 | 41.60 | 1,785 |
| Apr 11 2024 | 41.72 | -0.11 | -0.26% | 41.74 | 41.79 | 41.59 | 2,486 |
| Apr 10 2024 | 41.83 | -0.64 | -1.51% | 42.00 | 42.00 | 41.70 | 5,099 |
| Apr 09 2024 | 42.47 | 0.21 | 0.50% | 42.39 | 42.51 | 42.36 | 3,709 |
| Apr 08 2024 | 42.26 | -0.05 | -0.12% | 41.99 | 42.40 | 41.99 | 3,012 |
| Apr 05 2024 | 42.31 | 0.01 | 0.02% | 42.30 | 42.32 | 42.11 | 3,461 |
