Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Global Gold Index ETF | ZGD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.60 | 3.91% | 95.78 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.36 | 93.36 | 95.00 | 95.78 | 92.18 |
ZGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.78 | 3.60 | 3.91% | 93.36 | 95.78 | 93.36 | 2,986 |
| May 16 2024 | 92.18 | -0.05 | -0.05% | 92.24 | 92.25 | 92.00 | 512 |
| May 15 2024 | 92.23 | 1.23 | 1.35% | 92.23 | 92.23 | 92.23 | 10 |
| May 14 2024 | 91.00 | 1.21 | 1.35% | 90.00 | 91.00 | 90.00 | 500 |
| May 13 2024 | 89.79 | -1.61 | -1.76% | 89.80 | 89.80 | 89.79 | 378 |
| May 10 2024 | 91.40 | 0.17 | 0.19% | 91.23 | 91.68 | 91.23 | 798 |
| May 09 2024 | 91.23 | 2.84 | 3.21% | 90.04 | 91.23 | 90.04 | 1,129 |
| May 08 2024 | 88.39 | -0.04 | -0.05% | 88.39 | 88.39 | 88.39 | 22 |
| May 07 2024 | 88.43 | 0.39 | 0.44% | 87.47 | 88.43 | 87.47 | 530 |
| May 06 2024 | 88.04 | 2.04 | 2.37% | 87.38 | 88.39 | 87.38 | 639 |
| May 03 2024 | 86.00 | -0.39 | -0.45% | 86.54 | 86.54 | 86.00 | 203 |
| May 02 2024 | 86.39 | -0.85 | -0.97% | 86.05 | 86.60 | 86.05 | 618 |
| May 01 2024 | 87.24 | 1.17 | 1.36% | 86.69 | 87.24 | 86.69 | 1,298 |
| Apr 30 2024 | 86.07 | -3.44 | -3.84% | 87.49 | 87.53 | 86.07 | 937 |
| Apr 29 2024 | 89.51 | 0.45 | 0.51% | 89.11 | 89.51 | 89.11 | 504 |
| Apr 26 2024 | 89.06 | 0.98 | 1.11% | 88.92 | 89.06 | 88.92 | 200 |
| Apr 25 2024 | 88.08 | 2.02 | 2.35% | 87.04 | 88.08 | 87.04 | 166 |
| Apr 24 2024 | 86.06 | 0.01 | 0.01% | 86.06 | 86.06 | 86.06 | 108 |
| Apr 23 2024 | 86.05 | 1.50 | 1.77% | 83.65 | 86.05 | 83.65 | 1,676 |
| Apr 22 2024 | 84.55 | -4.16 | -4.69% | 85.32 | 85.57 | 84.55 | 942 |
| Apr 19 2024 | 88.71 | 0.89 | 1.01% | 88.88 | 89.02 | 88.71 | 538 |
| Apr 18 2024 | 87.82 | 0.29 | 0.33% | 87.75 | 87.82 | 87.75 | 112 |
