BMO Equal Weight Global Gold Index ETF (ZGD)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 116.25 | -0.81 | -0.69 | 117.27 | 117.92 | 116.07 | 1976 |
| 1738276800 | 117.06 | 4.92 | 4.39 | 114.52 | 117.06 | 114.52 | 2374 |
| 1738190400 | 112.14 | 0.78 | 0.70 | 111.89 | 113.05 | 111.13 | 3724 |
| 1738104000 | 111.36 | 1.68 | 1.53 | 110.49 | 111.36 | 110.13 | 1326 |
| 1738017600 | 109.68 | -2.67 | -2.38 | 110.6 | 110.6 | 108.85 | 2860 |
| 1737758400 | 112.35 | 1.93 | 1.75 | 111.83 | 112.35 | 111.83 | 1528 |
| 1737672000 | 110.42 | -0.57 | -0.51 | 110.15 | 110.42 | 110.15 | 426 |
| 1737585600 | 110.99 | 0.44 | 0.40 | 110.4 | 111.2 | 110.4 | 582 |
| 1737499200 | 110.55 | 1.25 | 1.14 | 111.35 | 111.35 | 110.55 | 1780 |
| 1737412800 | 109.3 | 0.45 | 0.41 | 108.85 | 109.3 | 108.85 | 368 |
| 1737153600 | 108.85 | 1.1 | 1.02 | 106.99 | 108.85 | 106.99 | 1845 |
| 1737067200 | 107.75 | -0.64 | -0.59 | 109.3 | 109.3 | 107.75 | 825 |
| 1736980800 | 108.39 | 0.23 | 0.21 | 108.88 | 108.88 | 107.6 | 463 |
| 1736894400 | 108.16 | 2.52 | 2.39 | 107.94 | 108.72 | 107.55 | 2511 |
| 1736808000 | 105.64 | -2.83 | -2.61 | 106.69 | 106.69 | 105.58 | 1554 |
| 1736548800 | 108.47 | -0.78 | -0.71 | 110.55 | 110.55 | 108.47 | 5533 |
| 1736462400 | 109.25 | 1.39 | 1.29 | 108.16 | 109.25 | 108.16 | 195 |
| 1736376000 | 107.86 | 3.44 | 3.29 | 105.73 | 107.86 | 105.66 | 2569 |
| 1736289600 | 104.42 | 1.24 | 1.20 | 106.55 | 106.55 | 104.42 | 3213 |
| 1736203200 | 103.18 | -2.39 | -2.26 | 105.2 | 105.2 | 103.18 | 15079 |
| 1735944000 | 105.57 | -0.63 | -0.59 | 105.86 | 106 | 105.57 | 1325 |
| 1735857600 | 106.2 | 4.5 | 4.42 | 103.44 | 106.2 | 103.44 | 1750 |
| 1735684800 | 101.7 | 1.2 | 1.19 | 101.3 | 101.7 | 101 | 780 |
| 1735598400 | 100.5 | -2.52 | -2.45 | 100.9 | 100.9 | 100.5 | 1889 |
| 1735339200 | 103.02 | -0.03 | -0.03 | 102.63 | 103.02 | 102.63 | 2047 |
| 1735080000 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1734993600 | 103.05 | 0.04 | 0.04 | 102.94 | 103.14 | 102.94 | 4491 |
| 1734734400 | 103.01 | 0.94 | 0.92 | 102.23 | 103.88 | 102.23 | 3180 |
| 1734648000 | 102.07 | -0.93 | -0.90 | 103.16 | 103.16 | 102.07 | 781 |
| 1734561600 | 103 | -3.46 | -3.25 | 105.5 | 106 | 103 | 3076 |
| 1734475200 | 106.46 | -0.25 | -0.23 | 105.41 | 106.6 | 105.41 | 5524 |
| 1734388800 | 106.71 | -0.84 | -0.78 | 106.95 | 107.08 | 106.71 | 2284 |
| 1734129600 | 107.55 | -2.73 | -2.48 | 108.88 | 108.88 | 106.8 | 875 |
| 1734043200 | 110.28 | -3.94 | -3.45 | 112 | 112 | 110.28 | 482 |
| 1733956800 | 114.22 | 3.64 | 3.29 | 111.57 | 114.22 | 111.57 | 3161 |
| 1733870400 | 110.58 | 0.17 | 0.15 | 111.49 | 111.49 | 110.58 | 993 |
| 1733784000 | 110.41 | 3.64 | 3.41 | 109.35 | 111.3 | 109.35 | 785 |
| 1733524800 | 106.77 | -1.61 | -1.49 | 108.06 | 108.06 | 106.77 | 2922 |
| 1733438400 | 108.38 | -0.71 | -0.65 | 109 | 109 | 107.61 | 17357 |
| 1733352000 | 109.09 | 0.11 | 0.10 | 108.65 | 109.85 | 108.65 | 2471 |
| 1733265600 | 108.98 | 3.76 | 3.57 | 106.44 | 108.98 | 106.44 | 5050 |
| 1733179200 | 105.22 | -1.67 | -1.56 | 106.6 | 106.6 | 105.19 | 3689 |
| 1732920000 | 106.89 | 0.57 | 0.54 | 107.35 | 107.38 | 106.36 | 2340 |
| 1732833600 | 106.32 | 0.39 | 0.37 | 106.32 | 106.32 | 106.32 | 100 |
| 1732747200 | 105.93 | 0.21 | 0.20 | 106.71 | 106.71 | 105.8 | 866 |
| 1732660800 | 105.72 | 0.85 | 0.81 | 105.46 | 105.72 | 105 | 331 |
| 1732574400 | 104.87 | -3.89 | -3.58 | 105.02 | 105.02 | 104.43 | 4274 |
| 1732315200 | 108.76 | 1.22 | 1.13 | 108.69 | 108.9 | 108.39 | 1656 |
| 1732228800 | 107.54 | 1.64 | 1.55 | 106.16 | 107.54 | 106.1 | 5708 |
| 1732142400 | 105.9 | 0.02 | 0.02 | 105.77 | 106.05 | 105.62 | 3372 |
| 1732056000 | 105.88 | 1.96 | 1.89 | 105.32 | 105.88 | 104.28 | 7767 |
| 1731969600 | 103.92 | 4 | 4.00 | 102.78 | 104.2 | 102.78 | 4326 |
| 1731710400 | 99.92 | -0.42 | -0.42 | 100.01 | 100.01 | 99.92 | 304 |
| 1731624000 | 100.34 | 0.85 | 0.85 | 98.39 | 100.39 | 98.39 | 2415 |
| 1731537600 | 99.49 | -1.27 | -1.26 | 101.6 | 101.6 | 99.49 | 1334 |
| 1731451200 | 100.76 | -1.86 | -1.81 | 101.09 | 101.35 | 100 | 10858 |
| 1731364800 | 102.62 | -5.92 | -5.45 | 104.3 | 104.3 | 101 | 3234 |
| 1731105600 | 108.54 | -1.22 | -1.11 | 108.82 | 108.82 | 108.13 | 866 |
| 1731019200 | 109.76 | 2.61 | 2.44 | 107.54 | 109.76 | 107.54 | 1119 |
| 1730932800 | 107.15 | -1.85 | -1.70 | 104.55 | 107.45 | 104.55 | 26225 |
| 1730846400 | 109 | -0.23 | -0.21 | 109 | 109 | 109 | 328 |
| 1730760000 | 109.23 | -0.99 | -0.90 | 110 | 110.38 | 109 | 1879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
