Register for streaming realtime charts, analysis tools, and prices.
ZFS.L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
| Jun 13 2024 | 21.38 | 0.04 | 0.19% | 21.38 | 21.38 | 21.38 | 0 |
| Jun 12 2024 | 21.34 | 0.04 | 0.19% | 21.34 | 21.34 | 21.34 | 0 |
| Jun 11 2024 | 21.30 | 0.02 | 0.09% | 21.30 | 21.30 | 21.30 | 0 |
| Jun 10 2024 | 21.28 | -0.01 | -0.05% | 21.28 | 21.28 | 21.28 | 0 |
| Jun 07 2024 | 21.29 | -0.03 | -0.14% | 21.29 | 21.29 | 21.29 | 0 |
| Jun 06 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0 |
| Jun 05 2024 | 21.32 | 0.05 | 0.24% | 21.32 | 21.32 | 21.32 | 0 |
| Jun 04 2024 | 21.27 | 0.05 | 0.24% | 21.27 | 21.27 | 21.27 | 0 |
| Jun 03 2024 | 21.22 | 0.03 | 0.14% | 21.22 | 21.22 | 21.22 | 0 |
| May 31 2024 | 21.19 | 0.06 | 0.28% | 21.19 | 21.19 | 21.19 | 0 |
| May 30 2024 | 21.13 | 0.03 | 0.14% | 21.13 | 21.13 | 21.13 | 0 |
| May 29 2024 | 21.10 | -0.02 | -0.09% | 21.10 | 21.10 | 21.10 | 0 |
| May 28 2024 | 21.12 | -0.02 | -0.09% | 21.12 | 21.12 | 21.12 | 0 |
| May 27 2024 | 21.14 | -0.01 | -0.05% | 21.14 | 21.14 | 21.14 | 0 |
| May 24 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| May 23 2024 | 21.15 | -0.01 | -0.05% | 21.15 | 21.15 | 21.15 | 0 |
| May 22 2024 | 21.16 | -0.01 | -0.05% | 21.16 | 21.16 | 21.16 | 0 |
| May 21 2024 | 21.17 | 0.04 | 0.19% | 21.17 | 21.17 | 21.17 | 0 |
| May 17 2024 | 21.13 | -0.02 | -0.09% | 21.13 | 21.13 | 21.13 | 0 |
| May 16 2024 | 21.15 | 0.01 | 0.05% | 21.15 | 21.15 | 21.15 | 0 |
| May 15 2024 | 21.14 | 0.05 | 0.24% | 21.14 | 21.14 | 21.14 | 0 |
| May 14 2024 | 21.09 | 0.01 | 0.05% | 21.09 | 21.09 | 21.09 | 0 |
| May 13 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| May 10 2024 | 21.08 | -0.04 | -0.19% | 21.08 | 21.08 | 21.08 | 1,000 |
| May 09 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| May 08 2024 | 21.12 | -0.01 | -0.05% | 21.12 | 21.12 | 21.12 | 38 |
| May 07 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0 |
| May 06 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.13 | 21.13 | 0 |
| May 03 2024 | 21.12 | 0.05 | 0.24% | 21.12 | 21.12 | 21.12 | 0 |
| May 02 2024 | 21.07 | 0.03 | 0.14% | 21.07 | 21.07 | 21.07 | 0 |
| May 01 2024 | 21.04 | 0.03 | 0.14% | 21.04 | 21.04 | 21.04 | 0 |
| Apr 30 2024 | 21.01 | -0.02 | -0.10% | 21.01 | 21.01 | 21.01 | 0 |
| Apr 29 2024 | 21.03 | 0.03 | 0.14% | 21.03 | 21.03 | 21.03 | 0 |
| Apr 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 25 2024 | 21.00 | -0.02 | -0.10% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 24 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
| Apr 23 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
| Apr 22 2024 | 21.03 | -0.01 | -0.05% | 21.03 | 21.03 | 21.03 | 63 |
| Apr 19 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 0 |
| Apr 18 2024 | 21.03 | -0.02 | -0.10% | 21.03 | 21.03 | 21.03 | 100 |
| Apr 17 2024 | 21.05 | 0.01 | 0.05% | 21.05 | 21.05 | 21.05 | 0 |
| Apr 16 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 0 |
| Apr 15 2024 | 21.03 | -0.03 | -0.14% | 21.03 | 21.03 | 21.03 | 0 |
| Apr 12 2024 | 21.06 | 0.04 | 0.19% | 21.06 | 21.06 | 21.06 | 0 |
| Apr 11 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
| Apr 10 2024 | 21.03 | -0.07 | -0.33% | 21.03 | 21.03 | 21.03 | 100 |
| Apr 09 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.10 | 21.10 | 0 |
| Apr 08 2024 | 21.07 | -0.02 | -0.09% | 21.07 | 21.07 | 21.07 | 0 |
| Apr 05 2024 | 21.09 | -0.01 | -0.05% | 21.09 | 21.09 | 21.09 | 0 |
| Apr 04 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.10 | 21.10 | 0 |
| Apr 03 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.07 | 21.07 | 0 |
| Apr 02 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
| Apr 01 2024 | 21.06 | -0.05 | -0.24% | 21.06 | 21.06 | 21.06 | 0 |
| Mar 28 2024 | 21.11 | -0.01 | -0.05% | 21.00 | 21.11 | 21.00 | 4,000 |
| Mar 27 2024 | 21.12 | 0.03 | 0.14% | 21.12 | 21.12 | 21.12 | 0 |
| Mar 26 2024 | 21.09 | -0.02 | -0.09% | 21.09 | 21.09 | 21.09 | 0 |
| Mar 25 2024 | 21.11 | -0.01 | -0.05% | 21.11 | 21.11 | 21.11 | 0 |
| Mar 22 2024 | 21.12 | 0.04 | 0.19% | 21.12 | 21.12 | 21.12 | 0 |
| Mar 21 2024 | 21.08 | -0.02 | -0.09% | 21.08 | 21.08 | 21.08 | 0 |
| Mar 20 2024 | 21.10 | 0.05 | 0.24% | 21.08 | 21.10 | 21.08 | 3,500 |
| Mar 19 2024 | 21.05 | 0.05 | 0.24% | 21.05 | 21.05 | 21.05 | 100 |
| Mar 18 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |
