Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BMO Short Federal Bond Index ETF | ZFS.L | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.13 |
ZFS.L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFS.L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 21.13 | -0.02 | -0.09% | 21.13 | 21.13 | 21.13 | 0 |
May 16 2024 | 21.15 | 0.01 | 0.05% | 21.15 | 21.15 | 21.15 | 0 |
May 15 2024 | 21.14 | 0.05 | 0.24% | 21.14 | 21.14 | 21.14 | 0 |
May 14 2024 | 21.09 | 0.01 | 0.05% | 21.09 | 21.09 | 21.09 | 0 |
May 13 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
May 10 2024 | 21.08 | -0.04 | -0.19% | 21.08 | 21.08 | 21.08 | 1,000 |
May 09 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
May 08 2024 | 21.12 | -0.01 | -0.05% | 21.12 | 21.12 | 21.12 | 38 |
May 07 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0 |
May 06 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.13 | 21.13 | 0 |
May 03 2024 | 21.12 | 0.05 | 0.24% | 21.12 | 21.12 | 21.12 | 0 |
May 02 2024 | 21.07 | 0.03 | 0.14% | 21.07 | 21.07 | 21.07 | 0 |
May 01 2024 | 21.04 | 0.03 | 0.14% | 21.04 | 21.04 | 21.04 | 0 |
Apr 30 2024 | 21.01 | -0.02 | -0.10% | 21.01 | 21.01 | 21.01 | 0 |
Apr 29 2024 | 21.03 | 0.02 | 0.10% | 21.03 | 21.03 | 21.03 | 0 |
Apr 26 2024 | 21.01 | 0.01 | 0.05% | 21.01 | 21.01 | 21.01 | 0 |
Apr 25 2024 | 21.00 | -0.02 | -0.10% | 21.00 | 21.00 | 21.00 | 0 |
Apr 24 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
Apr 23 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
Apr 22 2024 | 21.03 | -0.01 | -0.05% | 21.03 | 21.03 | 21.03 | 63 |