BMO Short Federal Bond Index ETF (ZFS.L)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 22.32 | 0.02 | 0.09 | 22.32 | 22.32 | 22.32 | 0 |
| 1741300800 | 22.3 | -0.06 | -0.27 | 22.3 | 22.3 | 22.3 | 0 |
| 1741214400 | 22.36 | -0.05 | -0.22 | 22.36 | 22.36 | 22.36 | 0 |
| 1741128000 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1741041600 | 22.41 | 0.06 | 0.27 | 22.41 | 22.41 | 22.41 | 0 |
| 1740782400 | 22.35 | 0.04 | 0.18 | 22.35 | 22.35 | 22.35 | 0 |
| 1740696000 | 22.31 | 0.02 | 0.09 | 22.29 | 22.31 | 22.29 | 6026 |
| 1740609600 | 22.29 | -0.01 | -0.04 | 22.29 | 22.29 | 22.29 | 100 |
| 1740523200 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1740436800 | 22.27 | 0.03 | 0.13 | 22.25 | 22.27 | 22.25 | 3100 |
| 1740177600 | 22.24 | 0.06 | 0.27 | 22.24 | 22.24 | 22.24 | 1200 |
| 1740091200 | 22.18 | -0.02 | -0.09 | 22.18 | 22.18 | 22.18 | 0 |
| 1740004800 | 22.2 | 0.01 | 0.05 | 22.2 | 22.2 | 22.2 | 0 |
| 1739918400 | 22.19 | -0.04 | -0.18 | 22.19 | 22.19 | 22.19 | 0 |
| 1739572800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1739486400 | 22.23 | 0.03 | 0.14 | 22.23 | 22.23 | 22.23 | 0 |
| 1739400000 | 22.2 | -0.04 | -0.18 | 22.2 | 22.2 | 22.2 | 0 |
| 1739313600 | 22.24 | -0.02 | -0.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1739227200 | 22.26 | 0.01 | 0.04 | 22.26 | 22.26 | 22.26 | 0 |
| 1738968000 | 22.25 | -0.06 | -0.27 | 22.25 | 22.25 | 22.25 | 0 |
| 1738881600 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1738795200 | 22.31 | 0.02 | 0.09 | 22.31 | 22.31 | 22.31 | 0 |
| 1738708800 | 22.29 | -0.02 | -0.09 | 22.29 | 22.29 | 22.29 | 0 |
| 1738622400 | 22.31 | 0.07 | 0.31 | 22.31 | 22.31 | 22.31 | 0 |
| 1738363200 | 22.24 | 0.03 | 0.14 | 22.24 | 22.24 | 22.24 | 0 |
| 1738276800 | 22.21 | 0.03 | 0.14 | 22.21 | 22.21 | 22.21 | 0 |
| 1738190400 | 22.18 | 0.02 | 0.09 | 22.18 | 22.18 | 22.18 | 200 |
| 1738104000 | 22.16 | 0.03 | 0.14 | 22.16 | 22.16 | 22.16 | 0 |
| 1738017600 | 22.13 | 0.02 | 0.09 | 22.13 | 22.13 | 22.13 | 100 |
| 1737758400 | 22.11 | 0.03 | 0.14 | 22.11 | 22.11 | 22.11 | 0 |
| 1737672000 | 22.08 | 0.01 | 0.05 | 22.08 | 22.08 | 22.08 | 0 |
| 1737585600 | 22.07 | -0.03 | -0.14 | 22.07 | 22.07 | 22.07 | 0 |
| 1737499200 | 22.1 | 0.01 | 0.05 | 22.1 | 22.1 | 22.1 | 0 |
| 1737412800 | 22.09 | 0.01 | 0.05 | 22.09 | 22.09 | 22.09 | 0 |
| 1737153600 | 22.08 | 0.02 | 0.09 | 22.08 | 22.08 | 22.08 | 0 |
| 1737067200 | 22.06 | 0.05 | 0.23 | 22.03 | 22.06 | 22.03 | 500 |
| 1736980800 | 22.01 | 0.07 | 0.32 | 22.01 | 22.01 | 22.01 | 0 |
| 1736894400 | 21.94 | -0.01 | -0.05 | 21.94 | 21.94 | 21.94 | 0 |
| 1736808000 | 21.95 | -0.03 | -0.14 | 21.95 | 21.95 | 21.95 | 0 |
| 1736548800 | 21.98 | -0.08 | -0.36 | 21.98 | 21.98 | 21.98 | 0 |
| 1736462400 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1736376000 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 700 |
| 1736289600 | 22.06 | -0.02 | -0.09 | 22.06 | 22.06 | 22.06 | 0 |
| 1736203200 | 22.08 | 0.01 | 0.05 | 22.08 | 22.08 | 22.08 | 0 |
| 1735944000 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1735857600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1735684800 | 22.07 | 0.02 | 0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1735598400 | 22.05 | 0.03 | 0.14 | 22.05 | 22.05 | 22.05 | 82 |
| 1735339200 | 22.02 | 0.01 | 0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1735080000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1734993600 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 0 |
| 1734734400 | 22 | 0.04 | 0.18 | 22 | 22 | 22 | 63 |
| 1734648000 | 21.96 | -0.03 | -0.14 | 21.96 | 21.96 | 21.96 | 0 |
| 1734561600 | 21.99 | -0.04 | -0.18 | 22.02 | 22.02 | 21.98 | 1200 |
| 1734475200 | 22.03 | 0.01 | 0.05 | 22.03 | 22.03 | 22.03 | 0 |
| 1734388800 | 22.02 | 0.01 | 0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1734129600 | 22.01 | -0.01 | -0.05 | 22.01 | 22.01 | 22.01 | 0 |
| 1734043200 | 22.02 | -0.03 | -0.14 | 22.02 | 22.02 | 22.02 | 0 |
| 1733956800 | 22.05 | -0.03 | -0.14 | 22.05 | 22.05 | 22.05 | 0 |
| 1733870400 | 22.08 | 0.01 | 0.05 | 22.07 | 22.08 | 22.07 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
